UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
9,209 |
9,209 |
9,209 |
9,209 |
9,209 |
+92 (+1.01%)
|
0 |
27 Mar 2024 |
GBX |
9,117 |
9,117 |
9,117 |
9,117 |
9,117 |
-47 (-0.51%)
|
0 |
26 Mar 2024 |
GBX |
9,164 |
9,164 |
9,164 |
9,164 |
9,164 |
-13 (-0.14%)
|
0 |
25 Mar 2024 |
GBX |
9,177 |
9,177 |
9,177 |
9,177 |
9,177 |
+101 (+1.11%)
|
0 |
22 Mar 2024 |
GBX |
9,076 |
9,076 |
9,076 |
9,076 |
9,076 |
-12 (-0.13%)
|
0 |
21 Mar 2024 |
GBX |
9,088 |
9,088 |
9,088 |
9,088 |
9,088 |
-9 (-0.10%)
|
0 |
20 Mar 2024 |
GBX |
9,097 |
9,097 |
9,097 |
9,097 |
9,097 |
-99.5 (-1.08%)
|
0 |
19 Mar 2024 |
GBX |
9,196.5 |
9,196.5 |
9,196.5 |
9,196.5 |
9,196.5 |
+62.5 (+0.68%)
|
0 |
18 Mar 2024 |
GBX |
9,134 |
9,134 |
9,134 |
9,134 |
9,134 |
+83 (+0.92%)
|
0 |
15 Mar 2024 |
GBX |
9,051 |
9,051 |
9,051 |
9,051 |
9,051 |
+58 (+0.64%)
|
0 |
14 Mar 2024 |
GBX |
8,993 |
8,993 |
8,993 |
8,993 |
8,993 |
+96.5 (+1.08%)
|
0 |
13 Mar 2024 |
GBX |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
+91 (+1.03%)
|
0 |
12 Mar 2024 |
GBX |
8,805.5 |
8,805.5 |
8,805.5 |
8,805.5 |
8,805.5 |
+15 (+0.17%)
|
0 |
11 Mar 2024 |
GBX |
8,790.5 |
8,790.5 |
8,790.5 |
8,790.5 |
8,790.5 |
+74 (+0.85%)
|
0 |
8 Mar 2024 |
GBX |
8,716.5 |
8,716.5 |
8,716.5 |
8,716.5 |
8,716.5 |
-64 (-0.73%)
|
0 |
7 Mar 2024 |
GBX |
8,780.5 |
8,780.5 |
8,780.5 |
8,780.5 |
8,780.5 |
-78 (-0.88%)
|
0 |
6 Mar 2024 |
GBX |
8,858.5 |
8,858.5 |
8,858.5 |
8,858.5 |
8,858.5 |
+85 (+0.97%)
|
0 |
5 Mar 2024 |
GBX |
8,773.5 |
8,773.5 |
8,773.5 |
8,773.5 |
8,773.5 |
-12 (-0.14%)
|
0 |
4 Mar 2024 |
GBX |
8,785.5 |
8,785.5 |
8,785.5 |
8,785.5 |
8,785.5 |
-67 (-0.76%)
|
0 |
1 Mar 2024 |
GBX |
8,852.5 |
8,852.5 |
8,852.5 |
8,852.5 |
8,852.5 |
+126.5 (+1.45%)
|
0 |
29 Feb 2024 |
GBX |
8,726 |
8,726 |
8,726 |
8,726 |
8,726 |
+27.5 (+0.32%)
|
0 |
28 Feb 2024 |
GBX |
8,698.5 |
8,698.5 |
8,698.5 |
8,698.5 |
8,698.5 |
-45 (-0.51%)
|
0 |
27 Feb 2024 |
GBX |
8,743.5 |
8,743.5 |
8,743.5 |
8,743.5 |
8,743.5 |
+66.5 (+0.77%)
|
0 |
26 Feb 2024 |
GBX |
8,677 |
8,677 |
8,677 |
8,677 |
8,677 |
+12 (+0.14%)
|
0 |
23 Feb 2024 |
GBX |
8,665 |
8,665 |
8,665 |
8,665 |
8,665 |
-83.5 (-0.95%)
|
0 |
22 Feb 2024 |
GBX |
8,748.5 |
8,748.5 |
8,748.5 |
8,748.5 |
8,748.5 |
+28 (+0.32%)
|
0 |
21 Feb 2024 |
GBX |
8,720.5 |
8,720.5 |
8,720.5 |
8,720.5 |
8,720.5 |
+46.5 (+0.54%)
|
0 |
20 Feb 2024 |
GBX |
8,674 |
8,674 |
8,674 |
8,674 |
8,674 |
-104.5 (-1.19%)
|
0 |
19 Feb 2024 |
GBX |
8,778.5 |
8,778.5 |
8,778.5 |
8,778.5 |
8,778.5 |
+20.5 (+0.23%)
|
0 |
16 Feb 2024 |
GBX |
8,758 |
8,758 |
8,758 |
8,758 |
8,758 |
+4.5 (+0.05%)
|
0 |