UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2017 |
GBX |
44.365 |
44.365 |
44.365 |
44.365 |
44.365 |
-0.43 (-0.96%)
|
0 |
20 Mar 2017 |
GBX |
44.795 |
44.795 |
44.795 |
44.795 |
44.795 |
+0.105 (+0.23%)
|
0 |
17 Mar 2017 |
GBX |
44.69 |
44.69 |
44.69 |
44.69 |
44.69 |
+0.105 (+0.24%)
|
0 |
16 Mar 2017 |
GBX |
44.585 |
44.585 |
44.585 |
44.585 |
44.585 |
-0.11 (-0.25%)
|
0 |
15 Mar 2017 |
GBX |
44.695 |
44.695 |
44.695 |
44.695 |
44.695 |
+0.92 (+2.10%)
|
0 |
14 Mar 2017 |
GBX |
43.775 |
43.775 |
43.775 |
43.775 |
43.775 |
-0.83 (-1.86%)
|
0 |
13 Mar 2017 |
GBX |
44.605 |
44.605 |
44.605 |
44.605 |
44.605 |
-0.22 (-0.49%)
|
0 |
10 Mar 2017 |
GBX |
44.825 |
44.825 |
44.825 |
44.825 |
44.825 |
-0.235 (-0.52%)
|
0 |
9 Mar 2017 |
GBX |
45.06 |
45.06 |
45.06 |
45.06 |
45.06 |
-2.415 (-5.09%)
|
0 |
8 Mar 2017 |
GBX |
47.475 |
47.475 |
47.475 |
47.475 |
47.475 |
-0.76 (-1.58%)
|
0 |
7 Mar 2017 |
GBX |
48.235 |
48.235 |
48.235 |
48.235 |
48.235 |
0.0 (0.0%)
|
0 |
6 Mar 2017 |
GBX |
48.235 |
48.235 |
48.235 |
48.235 |
48.235 |
+0.17 (+0.35%)
|
0 |
3 Mar 2017 |
GBX |
48.065 |
48.065 |
48.065 |
48.065 |
48.065 |
+0.27 (+0.56%)
|
0 |
2 Mar 2017 |
GBX |
47.795 |
47.795 |
47.795 |
47.795 |
47.795 |
-0.95 (-1.95%)
|
0 |
1 Mar 2017 |
GBX |
48.745 |
48.745 |
48.745 |
48.745 |
48.745 |
+0.74 (+1.54%)
|
0 |
28 Feb 2017 |
GBX |
48.005 |
48.005 |
48.005 |
48.005 |
48.005 |
-0.515 (-1.06%)
|
0 |
27 Feb 2017 |
GBX |
48.52 |
48.52 |
48.52 |
48.52 |
48.52 |
+0.245 (+0.51%)
|
0 |
24 Feb 2017 |
GBX |
48.275 |
48.275 |
48.275 |
48.275 |
48.275 |
-0.31 (-0.64%)
|
0 |
23 Feb 2017 |
GBX |
48.585 |
48.585 |
48.585 |
48.585 |
48.585 |
+0.82 (+1.72%)
|
0 |
22 Feb 2017 |
GBX |
47.765 |
47.765 |
47.765 |
47.765 |
47.765 |
-0.995 (-2.04%)
|
0 |
21 Feb 2017 |
GBX |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
+0.305 (+0.63%)
|
0 |
20 Feb 2017 |
GBX |
48.455 |
48.455 |
48.455 |
48.455 |
48.455 |
+0.49 (+1.02%)
|
0 |
17 Feb 2017 |
GBX |
47.965 |
47.965 |
47.965 |
47.965 |
47.965 |
-0.01 (-0.02%)
|
0 |
16 Feb 2017 |
GBX |
47.975 |
47.975 |
47.975 |
47.975 |
47.975 |
-0.38 (-0.79%)
|
0 |
15 Feb 2017 |
GBX |
48.355 |
48.355 |
48.355 |
48.355 |
48.355 |
-0.345 (-0.71%)
|
0 |
14 Feb 2017 |
GBX |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
+0.495 (+1.03%)
|
0 |
13 Feb 2017 |
GBX |
48.205 |
48.205 |
48.205 |
48.205 |
48.205 |
-1.145 (-2.32%)
|
0 |
10 Feb 2017 |
GBX |
49.35 |
49.35 |
49.35 |
49.35 |
49.35 |
+0.97 (+2.00%)
|
0 |
9 Feb 2017 |
GBX |
48.38 |
48.38 |
48.38 |
48.38 |
48.38 |
+0.265 (+0.55%)
|
0 |
8 Feb 2017 |
GBX |
48.115 |
48.115 |
48.115 |
48.115 |
48.115 |
+0.285 (+0.60%)
|
0 |