Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.101 | 0.106 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 240,800 |
16 May 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.106 | 0.107 | 0.099 | 0.1 | 0.1 | +0.004 (+4.17%) | 80,400 |
4 May 2016 | SGD | 0.096 | 0.098 | 0.095 | 0.096 | 0.096 | +0.016 (+20%) | 61,200 |
3 May 2016 | SGD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.009 (+12.68%) | 20,000 |
29 Apr 2016 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 21,200 |
28 Apr 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 30,000 |
25 Apr 2016 | SGD | 0.067 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 170,600 |
22 Apr 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.068 | 0.073 | 0.068 | 0.07 | 0.07 | -0.005 (-6.67%) | 360,800 |
18 Apr 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.075 | 0.076 | 0.073 | 0.075 | 0.075 | -0.018 (-19.35%) | 80,000 |
14 Apr 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.106 | 0.106 | 0.093 | 0.093 | 0.093 | -0.034 (-26.77%) | 121,200 |
12 Apr 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.133 | 0.133 | 0.127 | 0.127 | 0.127 | -0.026 (-16.99%) | 144,200 |
8 Apr 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 100,000 |