Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 2.25 | 2.4 | 2.2001 | 2.3 | 2.3 | +0.1 (+4.55%) | 16,700 |
31 Aug 2023 | USD | 2.39 | 2.39 | 2.04 | 2.2 | 2.2 | -0.16 (-6.78%) | 71,100 |
30 Aug 2023 | USD | 2.48 | 2.4993 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 9,400 |
29 Aug 2023 | USD | 2.45 | 2.49 | 2.44 | 2.48 | 2.48 | +0.08 (+3.33%) | 5,300 |
28 Aug 2023 | USD | 2.3301 | 2.45 | 2.3301 | 2.4 | 2.4 | -0.07 (-2.83%) | 12,700 |
25 Aug 2023 | USD | 2.3443 | 2.5299 | 2.3443 | 2.47 | 2.47 | +0.04 (+1.65%) | 5,400 |
24 Aug 2023 | USD | 2.44 | 2.5224 | 2.33 | 2.43 | 2.43 | -0.06 (-2.41%) | 9,900 |
23 Aug 2023 | USD | 2.51 | 2.58 | 2.44 | 2.49 | 2.49 | -0.06 (-2.35%) | 14,200 |
22 Aug 2023 | USD | 2.48 | 2.55 | 2.43 | 2.55 | 2.55 | +0.06 (+2.41%) | 5,900 |
21 Aug 2023 | USD | 2.7 | 2.7 | 2.3701 | 2.49 | 2.49 | +0.13 (+5.51%) | 20,300 |
18 Aug 2023 | USD | 2.32 | 2.46 | 2.32 | 2.36 | 2.36 | -0.08 (-3.28%) | 36,900 |
17 Aug 2023 | USD | 2.49 | 2.55 | 2.4 | 2.44 | 2.44 | -0.11 (-4.31%) | 32,300 |
16 Aug 2023 | USD | 2.62 | 2.68 | 2.48 | 2.55 | 2.55 | -0.07 (-2.67%) | 17,400 |
15 Aug 2023 | USD | 2.711 | 2.75 | 2.62 | 2.62 | 2.62 | -0.14 (-5.07%) | 19,900 |
14 Aug 2023 | USD | 2.6 | 3.0098 | 2.5001 | 2.76 | 2.76 | +0.17 (+6.56%) | 66,800 |
11 Aug 2023 | USD | 2.64 | 2.649 | 2.51 | 2.59 | 2.59 | -0.08 (-3.00%) | 11,400 |
10 Aug 2023 | USD | 2.675 | 2.72 | 2.6266 | 2.67 | 2.67 | -0.05 (-1.84%) | 8,800 |
9 Aug 2023 | USD | 2.77 | 2.82 | 2.65 | 2.72 | 2.72 | -0.13 (-4.56%) | 11,500 |
8 Aug 2023 | USD | 2.73 | 2.85 | 2.66 | 2.8499 | 2.8499 | +0.09 (+3.26%) | 12,400 |
7 Aug 2023 | USD | 2.83 | 2.865 | 2.7127 | 2.76 | 2.76 | -0.07 (-2.47%) | 13,100 |
4 Aug 2023 | USD | 2.86 | 2.87 | 2.77 | 2.83 | 2.83 | -0.01 (-0.35%) | 9,400 |
3 Aug 2023 | USD | 2.81 | 2.85 | 2.74 | 2.84 | 2.84 | 0.0 (0.0%) | 23,100 |
2 Aug 2023 | USD | 2.85 | 2.89 | 2.805 | 2.84 | 2.84 | -0.05 (-1.73%) | 14,400 |
1 Aug 2023 | USD | 2.88 | 2.92 | 2.7701 | 2.89 | 2.89 | 0.0 (0.0%) | 19,400 |
31 Jul 2023 | USD | 2.88 | 2.94 | 2.82 | 2.89 | 2.89 | +0.04 (+1.40%) | 34,300 |
28 Jul 2023 | USD | 2.89 | 2.9 | 2.79 | 2.85 | 2.85 | +0.02 (+0.71%) | 39,700 |
27 Jul 2023 | USD | 2.71 | 2.89 | 2.6205 | 2.83 | 2.83 | +0.115 (+4.24%) | 96,400 |
26 Jul 2023 | USD | 2.5 | 2.78 | 2.474 | 2.715 | 2.715 | +0.285 (+11.73%) | 137,500 |
25 Jul 2023 | USD | 2.62 | 2.62 | 2.33 | 2.43 | 2.43 | -0.23 (-8.65%) | 111,700 |
24 Jul 2023 | USD | 2.72 | 2.8 | 2.59 | 2.66 | 2.66 | -0.19 (-6.67%) | 61,900 |