| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 120,400,000 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 30.2 | 30.2 | 30.1 | 30.1 | 120,400,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 30.5 | 30.5 | 30.1 | 30.1 | 120,400,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 120,400,000 | -1.9 (-5.94%) | 0 |
| 1 Mar 2013 | USD | 33 | 33 | 32 | 32 | 128,000,000 | -2.4 (-6.98%) | 100 |
| 28 Feb 2013 | USD | 34 | 34.4 | 30 | 34.4 | 137,600,000 | -0.4 (-1.15%) | 0 |
| 27 Feb 2013 | USD | 31 | 34.8 | 31 | 34.8 | 139,200,000 | +0.8 (+2.35%) | 100 |
| 26 Feb 2013 | USD | 34 | 34 | 34 | 34 | 136,000,000 | +3.9 (+12.96%) | 0 |
| 25 Feb 2013 | USD | 34 | 34 | 30.1 | 30.1 | 120,400,000 | -3.9 (-11.47%) | 100 |
| 22 Feb 2013 | USD | 34 | 34 | 34 | 34 | 136,000,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 34 | 34 | 34 | 34 | 136,000,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 34 | 34 | 34 | 34 | 136,000,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 30 | 34 | 30 | 34 | 136,000,000 | +3 (+9.68%) | 100 |
| 18 Feb 2013 | USD | 31 | 31 | 31 | 31 | 124,000,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 31 | 31 | 31 | 31 | 124,000,000 | +1 (+3.33%) | 0 |
| 14 Feb 2013 | USD | 30.1 | 30.1 | 30 | 30 | 120,000,000 | -4 (-11.76%) | 100 |
| 13 Feb 2013 | USD | 34 | 34 | 34 | 34 | 136,000,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 31 | 34 | 30.1 | 34 | 136,000,000 | +3 (+9.68%) | 200 |
| 11 Feb 2013 | USD | 30 | 31 | 30 | 31 | 124,000,000 | -3.4 (-9.88%) | 200 |
| 8 Feb 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 137,600,000 | +2.5 (+7.84%) | 0 |
| 7 Feb 2013 | USD | 30.1 | 31.9 | 30 | 31.9 | 127,600,000 | +1.7 (+5.63%) | 100 |
| 6 Feb 2013 | USD | 31 | 31 | 30.2 | 30.2 | 120,800,000 | -0.8 (-2.58%) | 0 |
| 5 Feb 2013 | USD | 31 | 31 | 31 | 31 | 124,000,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 31 | 32 | 31 | 31 | 124,000,000 | -1 (-3.13%) | 700 |
| 1 Feb 2013 | USD | 32 | 32 | 31.9 | 32 | 128,000,000 | 0.0 (0.0%) | 100 |
| 31 Jan 2013 | USD | 30 | 32 | 30 | 32 | 128,000,000 | +1.8 (+5.96%) | 300 |
| 30 Jan 2013 | USD | 31.9 | 32 | 30.2 | 30.2 | 120,800,000 | -1.7 (-5.33%) | 100 |
| 29 Jan 2013 | USD | 31.9 | 32 | 30.1 | 31.9 | 127,600,000 | 0.0 (0.0%) | 100 |
| 28 Jan 2013 | USD | 34.8 | 34.8 | 30 | 31.9 | 127,600,000 | -0.1 (-0.31%) | 0 |
| 25 Jan 2013 | USD | 30 | 32 | 30 | 32 | 128,000,000 | -0.9 (-2.74%) | 200 |
