| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 30 | 32.9 | 30 | 32.9 | 131,600,000 | -1.1 (-3.24%) | 400 |
| 23 Jan 2013 | USD | 38.5 | 38.5 | 30 | 34 | 136,000,000 | -4.5 (-11.69%) | 300 |
| 22 Jan 2013 | USD | 34.4 | 39 | 28 | 38.5 | 154,000,000 | +3.7 (+10.63%) | 0 |
| 21 Jan 2013 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 139,200,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 28 | 34.8 | 28 | 34.8 | 139,200,000 | +4.8 (+16.00%) | 100 |
| 17 Jan 2013 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 34 | 34 | 26 | 30 | 120,000,000 | +2 (+7.14%) | 0 |
| 14 Jan 2013 | USD | 30 | 34 | 28 | 28 | 112,000,000 | -4 (-12.50%) | 100 |
| 11 Jan 2013 | USD | 30 | 32 | 30 | 32 | 128,000,000 | +2 (+6.67%) | 400 |
| 10 Jan 2013 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 100 |
| 9 Jan 2013 | USD | 27 | 30 | 27 | 30 | 120,000,000 | +3 (+11.11%) | 200 |
| 8 Jan 2013 | USD | 25.4 | 27.5 | 25.4 | 27 | 108,000,000 | +1.5 (+5.88%) | 0 |
| 7 Jan 2013 | USD | 23.4 | 25.5 | 23.4 | 25.5 | 102,000,000 | -2 (-7.27%) | 0 |
| 4 Jan 2013 | USD | 23.4 | 30 | 23.4 | 27.5 | 110,000,000 | -2.5 (-8.33%) | 200 |
| 3 Jan 2013 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 26.1 | 30 | 26.1 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 30 | 30 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 27.9 | 30 | 27.9 | 30 | 120,000,000 | +2 (+7.14%) | 100 |
| 20 Dec 2012 | USD | 27 | 28 | 25 | 28 | 112,000,000 | +1 (+3.70%) | 0 |
| 19 Dec 2012 | USD | 28 | 28 | 27 | 27 | 108,000,000 | -1.5 (-5.26%) | 0 |
| 18 Dec 2012 | USD | 27.1 | 29 | 27.1 | 28.5 | 114,000,000 | -1.5 (-5%) | 0 |
| 17 Dec 2012 | USD | 29 | 30 | 29 | 30 | 120,000,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 23 | 32 | 19 | 30 | 120,000,000 | +10 (+50%) | 1,900 |
