Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 3.03 | 3.03 | 2.56 | 2.85 | 2.85 | -0.16 (-5.32%) | 1,159,000 |
20 Jul 2023 | USD | 3.04 | 3.08 | 3 | 3.01 | 3.01 | -0.06 (-1.95%) | 18,600 |
19 Jul 2023 | USD | 3.12 | 3.2838 | 3.01 | 3.07 | 3.07 | -0.03 (-0.97%) | 26,100 |
18 Jul 2023 | USD | 3.25 | 3.25 | 3.0401 | 3.1 | 3.1 | -0.08 (-2.52%) | 25,000 |
17 Jul 2023 | USD | 3.3 | 3.3299 | 3.1 | 3.18 | 3.18 | -0.09 (-2.75%) | 40,700 |
14 Jul 2023 | USD | 3.58 | 3.58 | 3.19 | 3.27 | 3.27 | -0.3 (-8.40%) | 37,700 |
13 Jul 2023 | USD | 3.1 | 3.57 | 3.0988 | 3.57 | 3.57 | +0.48 (+15.53%) | 91,200 |
12 Jul 2023 | USD | 3.2 | 3.2 | 3.04 | 3.09 | 3.09 | 0.0 (0.0%) | 74,500 |
11 Jul 2023 | USD | 3.03 | 3.15 | 2.94 | 3.09 | 3.09 | -0.47 (-13.20%) | 229,700 |
10 Jul 2023 | USD | 3.74 | 3.74 | 3.5 | 3.56 | 3.56 | -0.27 (-7.05%) | 28,400 |
7 Jul 2023 | USD | 4.15 | 4.23 | 3.681 | 3.83 | 3.83 | -0.3 (-7.26%) | 94,400 |
6 Jul 2023 | USD | 4.07 | 4.2399 | 4.03 | 4.1299 | 4.1299 | -0.015 (-0.36%) | 7,600 |
5 Jul 2023 | USD | 4.38 | 4.4333 | 4.08 | 4.145 | 4.145 | -0.425 (-9.30%) | 27,100 |
3 Jul 2023 | USD | 4.48 | 4.6 | 4.28 | 4.57 | 4.57 | +0.16 (+3.63%) | 10,000 |
30 Jun 2023 | USD | 4.28 | 4.54 | 4.27 | 4.41 | 4.41 | +0.14 (+3.28%) | 25,800 |
29 Jun 2023 | USD | 4.42 | 4.6 | 4.13 | 4.27 | 4.27 | -0.24 (-5.32%) | 47,900 |
28 Jun 2023 | USD | 4.94 | 5.2084 | 4.4581 | 4.51 | 4.51 | -0.43 (-8.70%) | 115,900 |
27 Jun 2023 | USD | 6.8 | 6.98 | 4.63 | 4.94 | 4.94 | -1.55 (-23.88%) | 540,300 |
26 Jun 2023 | USD | 5.79 | 7.13 | 5.64 | 6.49 | 6.49 | +0.77 (+13.46%) | 782,400 |
23 Jun 2023 | USD | 5.5761 | 5.72 | 5.3719 | 5.72 | 5.72 | +0.17 (+3.06%) | 9,200 |
22 Jun 2023 | USD | 5.98 | 5.98 | 5.195 | 5.55 | 5.55 | -0.235 (-4.06%) | 16,500 |
21 Jun 2023 | USD | 6.13 | 6.13 | 5.56 | 5.785 | 5.785 | -0.225 (-3.74%) | 6,400 |
20 Jun 2023 | USD | 5.83 | 6.2 | 5.83 | 6.01 | 6.01 | -0.24 (-3.84%) | 6,800 |
16 Jun 2023 | USD | 5.78 | 6.25 | 5.37 | 6.25 | 6.25 | +0.55 (+9.65%) | 55,900 |
15 Jun 2023 | USD | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.25 (+4.59%) | 9,400 |
14 Jun 2023 | USD | 5.33 | 5.485 | 5.32 | 5.45 | 5.45 | +0.13 (+2.44%) | 13,700 |
13 Jun 2023 | USD | 5.3201 | 5.44 | 5.31 | 5.32 | 5.32 | +0.01 (+0.19%) | 8,100 |
12 Jun 2023 | USD | 5.28 | 5.37 | 5.26 | 5.31 | 5.31 | +0.06 (+1.14%) | 9,700 |
9 Jun 2023 | USD | 5.13 | 5.36 | 5.13 | 5.25 | 5.25 | 0.0 (0.0%) | 18,800 |
8 Jun 2023 | USD | 5.23 | 5.48 | 5.14 | 5.25 | 5.25 | -0.07 (-1.32%) | 9,000 |