Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 5.11 | 5.45 | 5.11 | 5.32 | 5.32 | +0.11 (+2.11%) | 14,000 |
6 Jun 2023 | USD | 5.225 | 5.35 | 5.15 | 5.21 | 5.21 | +0.06 (+1.17%) | 7,500 |
5 Jun 2023 | USD | 5.5 | 5.5 | 5.1201 | 5.15 | 5.15 | -0.2 (-3.74%) | 5,200 |
2 Jun 2023 | USD | 5.37 | 5.455 | 5.225 | 5.35 | 5.35 | 0.0 (0.0%) | 15,700 |
1 Jun 2023 | USD | 5.26 | 5.3893 | 5.21 | 5.35 | 5.35 | +0.15 (+2.88%) | 8,600 |
31 May 2023 | USD | 5.83 | 5.83 | 5.12 | 5.2 | 5.2 | -0.52 (-9.09%) | 33,900 |
30 May 2023 | USD | 5.4 | 5.77 | 5.4 | 5.72 | 5.72 | +0.27 (+4.95%) | 10,900 |
26 May 2023 | USD | 5.8333 | 5.8333 | 5.3062 | 5.45 | 5.45 | -0.39 (-6.68%) | 23,700 |
25 May 2023 | USD | 5.91 | 6.0899 | 5.765 | 5.84 | 5.84 | -0.27 (-4.42%) | 16,900 |
24 May 2023 | USD | 6.27 | 6.33 | 5.98 | 6.11 | 6.11 | -0.09 (-1.45%) | 19,900 |
23 May 2023 | USD | 5.87 | 6.2499 | 5.87 | 6.1999 | 6.1999 | +0.35 (+5.98%) | 46,700 |
22 May 2023 | USD | 5.8 | 5.85 | 5.6523 | 5.85 | 5.85 | +0.243 (+4.34%) | 17,900 |
19 May 2023 | USD | 5.4 | 5.77 | 5.3 | 5.6069 | 5.6069 | +0.237 (+4.41%) | 35,700 |
18 May 2023 | USD | 5.11 | 5.37 | 5.11 | 5.37 | 5.37 | +0.31 (+6.13%) | 13,600 |
17 May 2023 | USD | 5.17 | 5.17 | 5.0201 | 5.06 | 5.06 | +0.01 (+0.20%) | 9,000 |
16 May 2023 | USD | 5.27 | 5.32 | 5.05 | 5.05 | 5.05 | -0.22 (-4.17%) | 11,300 |
15 May 2023 | USD | 5.2 | 5.3899 | 5.17 | 5.27 | 5.27 | +0.27 (+5.40%) | 24,100 |
12 May 2023 | USD | 5.05 | 5.17 | 4.92 | 4.9999 | 4.9999 | -0.1 (-1.96%) | 24,300 |
11 May 2023 | USD | 5.73 | 5.7399 | 5.0001 | 5.1 | 5.1 | -0.26 (-4.85%) | 24,000 |
10 May 2023 | USD | 5.17 | 5.65 | 5.13 | 5.3601 | 5.3601 | +0.3 (+5.93%) | 47,400 |
9 May 2023 | USD | 4.82 | 5.25 | 4.64 | 5.06 | 5.06 | -0.13 (-2.50%) | 24,600 |
8 May 2023 | USD | 4.5 | 5.19 | 4.5 | 5.19 | 5.19 | +0.79 (+17.95%) | 72,600 |
5 May 2023 | USD | 4.2 | 4.545 | 4.11 | 4.4 | 4.4 | +0.29 (+7.06%) | 48,500 |
4 May 2023 | USD | 4.03 | 4.2 | 4.03 | 4.11 | 4.11 | +0.09 (+2.24%) | 37,100 |
3 May 2023 | USD | 4.11 | 4.16 | 4.0001 | 4.02 | 4.02 | -0.1 (-2.43%) | 12,200 |
2 May 2023 | USD | 4.14 | 4.14 | 3.9203 | 4.12 | 4.12 | 0.0 (0.0%) | 22,200 |
1 May 2023 | USD | 3.99 | 4.2076 | 3.93 | 4.12 | 4.12 | +0.16 (+4.04%) | 8,800 |
28 Apr 2023 | USD | 4.13 | 4.135 | 3.78 | 3.96 | 3.96 | -0.13 (-3.18%) | 30,500 |
27 Apr 2023 | USD | 4.04 | 4.09 | 3.88 | 4.09 | 4.09 | +0.06 (+1.49%) | 13,800 |
26 Apr 2023 | USD | 3.96 | 4.09 | 3.8 | 4.03 | 4.03 | +0.16 (+4.13%) | 26,900 |