Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 3.88 | 4.01 | 3.86 | 3.87 | 3.87 | -0.09 (-2.27%) | 15,800 |
24 Apr 2023 | USD | 3.95 | 4.02 | 3.7601 | 3.96 | 3.96 | +0.06 (+1.54%) | 34,300 |
21 Apr 2023 | USD | 3.78 | 3.95 | 3.71 | 3.9 | 3.9 | +0.14 (+3.72%) | 18,200 |
20 Apr 2023 | USD | 3.75 | 3.78 | 3.6231 | 3.76 | 3.76 | +0.03 (+0.80%) | 4,100 |
19 Apr 2023 | USD | 3.62 | 3.74 | 3.55 | 3.73 | 3.73 | +0.17 (+4.78%) | 20,700 |
18 Apr 2023 | USD | 3.73 | 3.74 | 3.56 | 3.56 | 3.56 | -0.12 (-3.26%) | 20,700 |
17 Apr 2023 | USD | 3.59 | 3.73 | 3.59 | 3.68 | 3.68 | +0.08 (+2.22%) | 7,000 |
14 Apr 2023 | USD | 3.67 | 3.67 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 1,800 |
13 Apr 2023 | USD | 3.76 | 3.77 | 3.59 | 3.74 | 3.74 | +0.11 (+3.03%) | 7,500 |
12 Apr 2023 | USD | 3.7 | 3.7643 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 11,800 |
11 Apr 2023 | USD | 3.58 | 3.7 | 3.58 | 3.66 | 3.66 | +0.075 (+2.09%) | 9,900 |
10 Apr 2023 | USD | 3.75 | 3.75 | 3.58 | 3.585 | 3.585 | -0.015 (-0.42%) | 2,100 |
6 Apr 2023 | USD | 3.645 | 3.69 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 17,700 |
5 Apr 2023 | USD | 3.63 | 3.7 | 3.51 | 3.6 | 3.6 | +0.06 (+1.69%) | 16,400 |
4 Apr 2023 | USD | 3.55 | 3.59 | 3.41 | 3.54 | 3.54 | +0.05 (+1.43%) | 8,400 |
3 Apr 2023 | USD | 3.4 | 3.63 | 3.4 | 3.49 | 3.49 | +0.09 (+2.65%) | 35,500 |
31 Mar 2023 | USD | 3.6 | 3.66 | 3.35 | 3.4 | 3.4 | -0.16 (-4.49%) | 30,200 |
30 Mar 2023 | USD | 3.27 | 3.56 | 3.27 | 3.56 | 3.56 | +0.33 (+10.22%) | 28,800 |
29 Mar 2023 | USD | 3.15 | 3.2999 | 3.15 | 3.23 | 3.23 | -0.02 (-0.62%) | 3,800 |
28 Mar 2023 | USD | 3.34 | 3.34 | 3.2057 | 3.25 | 3.25 | -0.05 (-1.52%) | 8,300 |
27 Mar 2023 | USD | 3.16 | 3.3 | 3.16 | 3.3 | 3.3 | +0.02 (+0.61%) | 15,800 |
24 Mar 2023 | USD | 3.15 | 3.31 | 3.15 | 3.28 | 3.28 | +0.11 (+3.47%) | 11,400 |
23 Mar 2023 | USD | 3.07 | 3.44 | 2.96 | 3.17 | 3.17 | -0.07 (-2.16%) | 58,900 |
22 Mar 2023 | USD | 3.17 | 3.27 | 3.13 | 3.24 | 3.24 | +0.11 (+3.51%) | 13,000 |
21 Mar 2023 | USD | 3.11 | 3.28 | 3.11 | 3.13 | 3.13 | +0.02 (+0.64%) | 29,600 |
20 Mar 2023 | USD | 3.02 | 3.15 | 3.01 | 3.11 | 3.11 | +0.19 (+6.51%) | 36,600 |
17 Mar 2023 | USD | 3.03 | 3.12 | 2.92 | 2.92 | 2.92 | -0.22 (-7.01%) | 40,000 |
16 Mar 2023 | USD | 3.09 | 3.14 | 2.9801 | 3.14 | 3.14 | +0.09 (+2.95%) | 22,300 |
15 Mar 2023 | USD | 2.99 | 3.12 | 2.95 | 3.05 | 3.05 | -0.1 (-3.17%) | 14,400 |
14 Mar 2023 | USD | 3.16 | 3.16 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 14,500 |