Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 3.16 | 3.16 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 14,500 |
13 Mar 2023 | USD | 2.94 | 3.1 | 2.8877 | 3.1 | 3.1 | +0.08 (+2.65%) | 88,500 |
10 Mar 2023 | USD | 3.09 | 3.12 | 2.95 | 3.02 | 3.02 | -0.08 (-2.58%) | 30,700 |
9 Mar 2023 | USD | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.06 (-1.90%) | 39,600 |
8 Mar 2023 | USD | 3.27 | 3.2924 | 3.12 | 3.16 | 3.16 | -0.06 (-1.86%) | 93,300 |
7 Mar 2023 | USD | 3.41 | 3.56 | 3.17 | 3.22 | 3.22 | -0.35 (-9.80%) | 103,900 |
6 Mar 2023 | USD | 3.07 | 3.63 | 3.05 | 3.57 | 3.57 | +0.31 (+9.51%) | 294,500 |
3 Mar 2023 | USD | 3.24 | 3.5599 | 3.07 | 3.26 | 3.26 | -0.35 (-9.70%) | 1,125,200 |
2 Mar 2023 | USD | 3.74 | 4.3099 | 3.5 | 3.61 | 3.61 | +0.82 (+29.39%) | 34,844,700 |
1 Mar 2023 | USD | 2.78 | 2.79 | 2.7723 | 2.79 | 2.79 | +0.02 (+0.72%) | 2,000 |
28 Feb 2023 | USD | 2.77 | 2.77 | 2.72 | 2.77 | 2.77 | -0 (0.0%) | 1,400 |
27 Feb 2023 | USD | 2.71 | 2.82 | 2.71 | 2.7701 | 2.7701 | -0.05 (-1.77%) | 7,300 |
24 Feb 2023 | USD | 2.72 | 2.99 | 2.7 | 2.82 | 2.82 | -0.055 (-1.91%) | 3,200 |
23 Feb 2023 | USD | 2.875 | 2.875 | 2.86 | 2.875 | 2.875 | -0.075 (-2.54%) | 2,400 |
22 Feb 2023 | USD | 2.76 | 2.9699 | 2.76 | 2.95 | 2.95 | +0.1 (+3.51%) | 11,300 |
21 Feb 2023 | USD | 3 | 3 | 2.83 | 2.85 | 2.85 | -0.15 (-5.00%) | 1,900 |
17 Feb 2023 | USD | 2.95 | 3 | 2.95 | 2.9999 | 2.9999 | +0.09 (+3.09%) | 5,800 |
16 Feb 2023 | USD | 3 | 3 | 2.78 | 2.91 | 2.91 | -0.04 (-1.36%) | 8,400 |
15 Feb 2023 | USD | 2.98 | 3.0699 | 2.8601 | 2.95 | 2.95 | -0.05 (-1.66%) | 7,700 |
14 Feb 2023 | USD | 2.95 | 3 | 2.9 | 2.9999 | 2.9999 | +0 (+0.01%) | 3,800 |
13 Feb 2023 | USD | 3 | 3 | 2.8501 | 2.9997 | 2.9997 | +0.05 (+1.68%) | 5,900 |
10 Feb 2023 | USD | 2.8501 | 2.97 | 2.8501 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,200 |
9 Feb 2023 | USD | 3 | 3 | 2.8501 | 2.8501 | 2.8501 | -0.15 (-5.00%) | 16,300 |
8 Feb 2023 | USD | 3.04 | 3.28 | 2.9 | 3 | 3 | -0.01 (-0.35%) | 52,600 |
7 Feb 2023 | USD | 3.17 | 3.17 | 3.0104 | 3.0104 | 3.0104 | -0.07 (-2.26%) | 6,500 |
6 Feb 2023 | USD | 3.19 | 3.19 | 3.07 | 3.08 | 3.08 | -0.06 (-1.91%) | 6,800 |
3 Feb 2023 | USD | 3.18 | 3.32 | 2.91 | 3.14 | 3.14 | +0.01 (+0.32%) | 19,500 |
2 Feb 2023 | USD | 3.08 | 3.13 | 3.01 | 3.13 | 3.13 | +0.05 (+1.62%) | 9,000 |
1 Feb 2023 | USD | 2.96 | 3.11 | 2.85 | 3.08 | 3.08 | +0.14 (+4.76%) | 7,400 |
31 Jan 2023 | USD | 2.9 | 3.02 | 2.9 | 2.9401 | 2.9401 | -0.046 (-1.54%) | 5,400 |