Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 2.96 | 3.06 | 2.95 | 2.986 | 2.986 | -0.024 (-0.80%) | 3,900 |
27 Jan 2023 | USD | 3.07 | 3.07 | 2.95 | 3.01 | 3.01 | -0.01 (-0.33%) | 3,800 |
26 Jan 2023 | USD | 3.0899 | 3.13 | 3.02 | 3.02 | 3.02 | -0.036 (-1.17%) | 6,200 |
25 Jan 2023 | USD | 3.0999 | 3.0999 | 3 | 3.0556 | 3.0556 | -0.044 (-1.43%) | 8,300 |
24 Jan 2023 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.08 (+2.65%) | 1,100 |
23 Jan 2023 | USD | 3.07 | 3.1642 | 3.0001 | 3.02 | 3.02 | 0.0 (0.0%) | 4,100 |
20 Jan 2023 | USD | 3.14 | 3.14 | 2.97 | 3.02 | 3.02 | +0.02 (+0.66%) | 3,700 |
19 Jan 2023 | USD | 3.085 | 3.085 | 3 | 3.0001 | 3.0001 | -0.13 (-4.14%) | 2,500 |
18 Jan 2023 | USD | 3.2 | 3.2 | 2.9601 | 3.1297 | 3.1297 | +0.18 (+6.09%) | 1,100 |
17 Jan 2023 | USD | 3.19 | 3.23 | 2.95 | 2.95 | 2.95 | -0.32 (-9.79%) | 15,400 |
13 Jan 2023 | USD | 3.13 | 3.27 | 3.105 | 3.27 | 3.27 | +0.17 (+5.49%) | 5,700 |
12 Jan 2023 | USD | 3.01 | 3.1 | 2.9901 | 3.0999 | 3.0999 | -0.08 (-2.52%) | 3,400 |
11 Jan 2023 | USD | 3.1 | 3.19 | 2.9803 | 3.18 | 3.18 | +0.03 (+0.96%) | 3,600 |
10 Jan 2023 | USD | 2.93 | 3.15 | 2.93 | 3.1499 | 3.1499 | +0.1 (+3.28%) | 4,100 |
9 Jan 2023 | USD | 3.05 | 3.08 | 2.9051 | 3.05 | 3.05 | 0.0 (0.0%) | 5,000 |
6 Jan 2023 | USD | 2.9901 | 3.0999 | 2.9901 | 3.05 | 3.05 | +0.2 (+7.02%) | 2,400 |
5 Jan 2023 | USD | 2.7243 | 3.0188 | 2.6939 | 2.85 | 2.85 | +0.18 (+6.74%) | 45,700 |
4 Jan 2023 | USD | 2.65 | 2.83 | 2.65 | 2.6701 | 2.6701 | -0.05 (-1.83%) | 11,800 |
3 Jan 2023 | USD | 2.74 | 2.8326 | 2.65 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,900 |
30 Dec 2022 | USD | 2.66 | 2.75 | 2.65 | 2.75 | 2.75 | +0.12 (+4.56%) | 18,400 |
29 Dec 2022 | USD | 2.82 | 2.92 | 2.6 | 2.63 | 2.63 | -0.21 (-7.39%) | 14,300 |
28 Dec 2022 | USD | 2.9599 | 2.9599 | 2.83 | 2.84 | 2.84 | -0.011 (-0.40%) | 6,800 |
27 Dec 2022 | USD | 2.9899 | 2.99 | 2.83 | 2.8515 | 2.8515 | -0.139 (-4.63%) | 2,400 |
23 Dec 2022 | USD | 3.015 | 3.02 | 2.85 | 2.99 | 2.99 | +0.08 (+2.75%) | 2,100 |
22 Dec 2022 | USD | 2.88 | 3.09 | 2.8 | 2.91 | 2.91 | +0.01 (+0.34%) | 8,100 |
21 Dec 2022 | USD | 2.7 | 3.01 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 15,000 |
20 Dec 2022 | USD | 2.8499 | 2.92 | 2.671 | 2.7 | 2.7 | -0.12 (-4.26%) | 6,900 |
19 Dec 2022 | USD | 2.91 | 2.9315 | 2.7001 | 2.82 | 2.82 | -0.16 (-5.37%) | 15,400 |
16 Dec 2022 | USD | 3.1 | 3.1871 | 2.94 | 2.98 | 2.98 | -0.12 (-3.87%) | 8,300 |
15 Dec 2022 | USD | 3.1 | 3.23 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,500 |