Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 3.16 | 3.23 | 3.1 | 3.1 | 3.1 | -0.061 (-1.94%) | 6,900 |
13 Dec 2022 | USD | 3.21 | 3.25 | 3.16 | 3.1612 | 3.1612 | -0.024 (-0.75%) | 7,100 |
12 Dec 2022 | USD | 3.1601 | 3.185 | 3.1601 | 3.185 | 3.185 | +0.025 (+0.79%) | 1,200 |
9 Dec 2022 | USD | 3.1501 | 3.3 | 3.1501 | 3.16 | 3.16 | +0.14 (+4.64%) | 10,300 |
8 Dec 2022 | USD | 2.93 | 3.345 | 2.93 | 3.02 | 3.02 | +0.09 (+3.07%) | 18,800 |
7 Dec 2022 | USD | 3.26 | 3.3605 | 2.89 | 2.93 | 2.93 | -0.32 (-9.84%) | 36,800 |
6 Dec 2022 | USD | 3.61 | 3.61 | 3.15 | 3.2498 | 3.2498 | -0.23 (-6.61%) | 59,500 |
5 Dec 2022 | USD | 3.72 | 4.4 | 3.22 | 3.48 | 3.48 | -0.196 (-5.33%) | 229,200 |
2 Dec 2022 | USD | 3.34 | 3.75 | 3.08 | 3.6761 | 3.6761 | +0.336 (+10.06%) | 104,100 |
1 Dec 2022 | USD | 3 | 3.34 | 3 | 3.34 | 3.34 | +0.27 (+8.79%) | 17,900 |
30 Nov 2022 | USD | 2.7055 | 3.07 | 2.7055 | 3.07 | 3.07 | +0.285 (+10.23%) | 9,700 |
29 Nov 2022 | USD | 2.84 | 2.87 | 2.68 | 2.785 | 2.785 | +0.145 (+5.49%) | 5,100 |
28 Nov 2022 | USD | 2.75 | 2.7501 | 2.61 | 2.64 | 2.64 | -0.17 (-6.05%) | 9,600 |
25 Nov 2022 | USD | 2.61 | 2.8099 | 2.61 | 2.8099 | 2.8099 | +0.23 (+8.91%) | 3,300 |
23 Nov 2022 | USD | 2.8999 | 2.8999 | 2.55 | 2.58 | 2.58 | -0.324 (-11.16%) | 8,300 |
22 Nov 2022 | USD | 2.594 | 2.904 | 2.5645 | 2.904 | 2.904 | +0.244 (+9.17%) | 9,200 |
21 Nov 2022 | USD | 2.8 | 2.8 | 2.5679 | 2.66 | 2.66 | -0.14 (-5%) | 6,400 |
18 Nov 2022 | USD | 2.9 | 2.94 | 2.59 | 2.8 | 2.8 | -0.175 (-5.88%) | 9,800 |
17 Nov 2022 | USD | 2.9001 | 2.975 | 2.9001 | 2.975 | 2.975 | +0.105 (+3.66%) | 1,700 |
16 Nov 2022 | USD | 2.93 | 2.945 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 1,600 |
15 Nov 2022 | USD | 3.05 | 3.19 | 2.92 | 2.94 | 2.94 | -0.09 (-2.97%) | 6,000 |
14 Nov 2022 | USD | 3.01 | 3.07 | 2.89 | 3.03 | 3.03 | +0.06 (+2.02%) | 5,500 |
11 Nov 2022 | USD | 3.04 | 3.11 | 2.94 | 2.97 | 2.97 | -0.13 (-4.19%) | 1,400 |
10 Nov 2022 | USD | 3.09 | 3.18 | 3.059 | 3.1 | 3.1 | +0.25 (+8.77%) | 1,600 |
9 Nov 2022 | USD | 3.08 | 3.08 | 2.82 | 2.85 | 2.85 | -0.35 (-10.94%) | 22,000 |
8 Nov 2022 | USD | 3.175 | 3.2 | 3 | 3.2 | 3.2 | +0.18 (+5.96%) | 2,600 |
7 Nov 2022 | USD | 3.08 | 3.1 | 3.02 | 3.02 | 3.02 | -0.11 (-3.51%) | 4,500 |
4 Nov 2022 | USD | 3.1 | 3.2611 | 3.0808 | 3.13 | 3.13 | -0.02 (-0.63%) | 4,000 |
3 Nov 2022 | USD | 3.2401 | 3.3 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,800 |
2 Nov 2022 | USD | 3.2 | 3.22 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,800 |