Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 3.25 | 3.35 | 3.1749 | 3.24 | 3.24 | -0.01 (-0.31%) | 3,900 |
31 Oct 2022 | USD | 3.349 | 3.36 | 3.25 | 3.25 | 3.25 | -0.172 (-5.03%) | 3,100 |
28 Oct 2022 | USD | 3.23 | 3.422 | 3.21 | 3.422 | 3.422 | +0.007 (+0.19%) | 13,600 |
27 Oct 2022 | USD | 3.355 | 3.4154 | 3.22 | 3.4154 | 3.4154 | +0.015 (+0.45%) | 12,800 |
26 Oct 2022 | USD | 3.2521 | 3.4 | 3.2521 | 3.4 | 3.4 | +0.02 (+0.59%) | 2,800 |
25 Oct 2022 | USD | 3.2 | 3.39 | 3.1381 | 3.38 | 3.38 | +0.17 (+5.30%) | 7,700 |
24 Oct 2022 | USD | 3.25 | 3.27 | 3.1274 | 3.21 | 3.21 | -0.12 (-3.60%) | 10,500 |
21 Oct 2022 | USD | 3.35 | 3.351 | 3.2553 | 3.33 | 3.33 | +0.05 (+1.52%) | 11,600 |
20 Oct 2022 | USD | 3.2826 | 3.31 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 1,000 |
19 Oct 2022 | USD | 3.39 | 3.39 | 3.2456 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,900 |
18 Oct 2022 | USD | 3.2299 | 3.32 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 2,200 |
17 Oct 2022 | USD | 3.25 | 3.355 | 3.25 | 3.28 | 3.28 | -0.08 (-2.38%) | 2,100 |
14 Oct 2022 | USD | 3.28 | 3.415 | 3.28 | 3.36 | 3.36 | -0.04 (-1.18%) | 5,000 |
13 Oct 2022 | USD | 3.24 | 3.4 | 3.2301 | 3.4 | 3.4 | -0.015 (-0.44%) | 3,900 |
12 Oct 2022 | USD | 3.2408 | 3.48 | 3.2408 | 3.415 | 3.415 | -0.065 (-1.87%) | 4,700 |
11 Oct 2022 | USD | 3.46 | 3.69 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 19,500 |
10 Oct 2022 | USD | 3.3 | 3.46 | 3.24 | 3.46 | 3.46 | +0.14 (+4.22%) | 5,200 |
7 Oct 2022 | USD | 3.4999 | 3.4999 | 3.3027 | 3.32 | 3.32 | -0.14 (-4.05%) | 3,300 |
6 Oct 2022 | USD | 3.44 | 3.48 | 3.23 | 3.46 | 3.46 | +0.15 (+4.53%) | 5,400 |
5 Oct 2022 | USD | 3.27 | 3.4271 | 3.27 | 3.31 | 3.31 | -0.06 (-1.78%) | 3,500 |
4 Oct 2022 | USD | 3.295 | 3.44 | 3 | 3.37 | 3.37 | -0.03 (-0.88%) | 5,200 |
3 Oct 2022 | USD | 3.32 | 3.45 | 3.25 | 3.4 | 3.4 | +0.17 (+5.26%) | 23,200 |
30 Sep 2022 | USD | 2.98 | 3.39 | 2.98 | 3.23 | 3.23 | +0.25 (+8.39%) | 58,900 |
29 Sep 2022 | USD | 2.8 | 3.19 | 2.7001 | 2.98 | 2.98 | +0.15 (+5.30%) | 9,200 |
28 Sep 2022 | USD | 2.92 | 3.435 | 2.7644 | 2.83 | 2.83 | +0.37 (+15.04%) | 134,700 |
27 Sep 2022 | USD | 2.52 | 2.65 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 8,700 |
26 Sep 2022 | USD | 2.58 | 2.66 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 21,700 |
23 Sep 2022 | USD | 2.815 | 2.83 | 2.65 | 2.65 | 2.65 | -0.18 (-6.36%) | 12,100 |
22 Sep 2022 | USD | 3.045 | 3.045 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 3,100 |
21 Sep 2022 | USD | 3.05 | 3.1073 | 2.82 | 2.83 | 2.83 | -0.32 (-10.16%) | 14,400 |