Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 3.46 | 3.5176 | 3.17 | 3.2 | 3.2 | -0.15 (-4.48%) | 9,800 |
5 Aug 2022 | USD | 3.35 | 3.5199 | 3.25 | 3.35 | 3.35 | +0.075 (+2.29%) | 8,800 |
4 Aug 2022 | USD | 3.3299 | 3.7894 | 3.17 | 3.275 | 3.275 | +0.085 (+2.66%) | 83,400 |
3 Aug 2022 | USD | 3.025 | 3.19 | 3.025 | 3.19 | 3.19 | +0.07 (+2.24%) | 15,600 |
2 Aug 2022 | USD | 3.08 | 3.12 | 2.9802 | 3.12 | 3.12 | +0.075 (+2.46%) | 8,700 |
1 Aug 2022 | USD | 3.2399 | 3.2399 | 3.045 | 3.045 | 3.045 | -0.035 (-1.14%) | 3,500 |
29 Jul 2022 | USD | 3.24 | 3.24 | 3.0074 | 3.08 | 3.08 | -0.14 (-4.35%) | 10,700 |
28 Jul 2022 | USD | 3.04 | 3.24 | 3.0101 | 3.22 | 3.22 | +0.062 (+1.95%) | 7,900 |
27 Jul 2022 | USD | 3 | 3.25 | 3 | 3.1584 | 3.1584 | +0.178 (+5.99%) | 4,500 |
26 Jul 2022 | USD | 3.02 | 3.03 | 2.89 | 2.98 | 2.98 | -0.175 (-5.55%) | 17,000 |
25 Jul 2022 | USD | 3.18 | 3.2761 | 3.1418 | 3.155 | 3.155 | +0.035 (+1.12%) | 8,000 |
22 Jul 2022 | USD | 3.47 | 3.47 | 3.0101 | 3.12 | 3.12 | -0.18 (-5.45%) | 9,400 |
21 Jul 2022 | USD | 2.99 | 3.33 | 2.97 | 3.3 | 3.3 | +0.29 (+9.63%) | 21,800 |
20 Jul 2022 | USD | 2.92 | 3.05 | 2.86 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,400 |
19 Jul 2022 | USD | 3 | 3.12 | 3 | 3 | 3 | +0.07 (+2.39%) | 4,400 |
18 Jul 2022 | USD | 2.93 | 3.01 | 2.93 | 2.93 | 2.93 | -0.13 (-4.25%) | 14,400 |
15 Jul 2022 | USD | 3.16 | 3.1999 | 2.9501 | 3.06 | 3.06 | +0.03 (+0.99%) | 13,800 |
14 Jul 2022 | USD | 3.05 | 3.06 | 2.99 | 3.0301 | 3.0301 | -0.02 (-0.65%) | 4,900 |
13 Jul 2022 | USD | 3 | 3.05 | 2.9999 | 3.05 | 3.05 | +0.07 (+2.35%) | 19,400 |
12 Jul 2022 | USD | 3.05 | 3.05 | 2.8001 | 2.9799 | 2.9799 | -0.158 (-5.03%) | 22,300 |
11 Jul 2022 | USD | 3.24 | 3.24 | 3.01 | 3.1376 | 3.1376 | -0.122 (-3.75%) | 9,400 |
8 Jul 2022 | USD | 3.33 | 3.43 | 3.17 | 3.26 | 3.26 | -0.18 (-5.23%) | 16,000 |
7 Jul 2022 | USD | 3.2826 | 3.48 | 3.2826 | 3.44 | 3.44 | +0.37 (+12.05%) | 13,400 |
6 Jul 2022 | USD | 3.4574 | 3.67 | 3.07 | 3.07 | 3.07 | -0.403 (-11.61%) | 9,900 |
5 Jul 2022 | USD | 3.45 | 3.5 | 3.4 | 3.4731 | 3.4731 | +0.054 (+1.57%) | 12,200 |
1 Jul 2022 | USD | 3.02 | 3.4195 | 3.02 | 3.4195 | 3.4195 | +0.469 (+15.91%) | 29,200 |
30 Jun 2022 | USD | 3.47 | 3.49 | 2.75 | 2.9501 | 2.9501 | -0.49 (-14.24%) | 64,900 |
29 Jun 2022 | USD | 3.5035 | 3.5799 | 3.39 | 3.44 | 3.44 | -0.11 (-3.10%) | 10,400 |
28 Jun 2022 | USD | 3.58 | 3.59 | 3.4588 | 3.55 | 3.55 | +0.05 (+1.43%) | 5,300 |
27 Jun 2022 | USD | 3.5174 | 3.6999 | 3.4 | 3.5 | 3.5 | +0.06 (+1.75%) | 18,000 |