| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 1.68 | 1.7 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 41,915 |
| 15 Aug 2024 | USD | 1.44 | 1.67 | 1.39 | 1.65 | 1.65 | +0.25 (+17.86%) | 116,296 |
| 14 Aug 2024 | USD | 1.49 | 1.49 | 1.3201 | 1.4 | 1.4 | -0.01 (-0.71%) | 27,510 |
| 13 Aug 2024 | USD | 1.45 | 1.476 | 1.3901 | 1.41 | 1.41 | -0.02 (-1.40%) | 31,676 |
| 12 Aug 2024 | USD | 1.415 | 1.45 | 1.3701 | 1.43 | 1.43 | +0.07 (+5.15%) | 21,574 |
| 9 Aug 2024 | USD | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | -0.035 (-2.51%) | 9,317 |
| 8 Aug 2024 | USD | 1.355 | 1.4 | 1.35 | 1.395 | 1.395 | +0.075 (+5.68%) | 19,490 |
| 7 Aug 2024 | USD | 1.44 | 1.44 | 1.31 | 1.32 | 1.32 | -0.06 (-4.34%) | 11,703 |
| 6 Aug 2024 | USD | 1.3601 | 1.38 | 1.3101 | 1.3799 | 1.3799 | +0.06 (+4.54%) | 22,016 |
| 5 Aug 2024 | USD | 1.35 | 1.36 | 1.3 | 1.32 | 1.32 | -0.11 (-7.69%) | 52,543 |
| 2 Aug 2024 | USD | 1.52 | 1.52 | 1.41 | 1.43 | 1.43 | -0.1 (-6.54%) | 45,502 |
| 1 Aug 2024 | USD | 1.53 | 1.55 | 1.5003 | 1.53 | 1.53 | 0.0 (0.0%) | 6,759 |
| 31 Jul 2024 | USD | 1.5882 | 1.6094 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 62,804 |
| 30 Jul 2024 | USD | 1.6 | 1.64 | 1.5 | 1.53 | 1.53 | -0.07 (-4.38%) | 41,324 |
| 29 Jul 2024 | USD | 1.6 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 6,349 |
| 26 Jul 2024 | USD | 1.685 | 1.685 | 1.53 | 1.62 | 1.62 | -0.05 (-2.99%) | 46,349 |
| 25 Jul 2024 | USD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 17,092 |
| 24 Jul 2024 | USD | 1.715 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 10,195 |
| 23 Jul 2024 | USD | 1.715 | 1.74 | 1.6807 | 1.71 | 1.71 | 0.0 (0.0%) | 19,492 |
| 22 Jul 2024 | USD | 1.68 | 1.72 | 1.62 | 1.71 | 1.71 | +0.06 (+3.64%) | 36,054 |
| 19 Jul 2024 | USD | 1.69 | 1.69 | 1.6101 | 1.65 | 1.65 | -0.02 (-1.20%) | 27,532 |
| 18 Jul 2024 | USD | 1.7 | 1.72 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 38,030 |
| 17 Jul 2024 | USD | 1.72 | 1.79 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 43,425 |
| 16 Jul 2024 | USD | 1.8 | 1.8222 | 1.6701 | 1.75 | 1.75 | -0.02 (-1.13%) | 65,534 |
| 15 Jul 2024 | USD | 1.75 | 1.8 | 1.66 | 1.77 | 1.77 | +0.02 (+1.14%) | 40,866 |
| 12 Jul 2024 | USD | 1.8 | 1.85 | 1.7201 | 1.75 | 1.75 | -0.07 (-3.85%) | 63,344 |
| 11 Jul 2024 | USD | 1.78 | 1.87 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 67,119 |
| 10 Jul 2024 | USD | 1.81 | 1.915 | 1.7601 | 1.79 | 1.79 | -0.01 (-0.56%) | 45,365 |
| 9 Jul 2024 | USD | 1.87 | 1.9041 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 74,349 |
| 8 Jul 2024 | USD | 1.93 | 1.96 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 55,994 |
