Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 3.47 | 3.47 | 3.3 | 3.4399 | 3.4399 | +0.08 (+2.38%) | 3,900 |
23 Jun 2022 | USD | 3.47 | 3.47 | 3.3478 | 3.36 | 3.36 | +0.13 (+4.02%) | 4,100 |
22 Jun 2022 | USD | 3.79 | 3.79 | 3.07 | 3.23 | 3.23 | -0.458 (-12.43%) | 60,100 |
21 Jun 2022 | USD | 3.38 | 3.7199 | 3.38 | 3.6883 | 3.6883 | +0.088 (+2.45%) | 8,400 |
17 Jun 2022 | USD | 3.69 | 3.9375 | 3.5 | 3.6 | 3.6 | -0.03 (-0.83%) | 18,400 |
16 Jun 2022 | USD | 3.65 | 3.9 | 3.5 | 3.63 | 3.63 | -0.03 (-0.82%) | 16,500 |
15 Jun 2022 | USD | 3.67 | 3.7799 | 3.61 | 3.66 | 3.66 | -0.08 (-2.14%) | 11,800 |
14 Jun 2022 | USD | 3.91 | 4.0239 | 3.6848 | 3.74 | 3.74 | -0.17 (-4.35%) | 9,600 |
13 Jun 2022 | USD | 4.1533 | 4.1533 | 3.8 | 3.91 | 3.91 | -0.28 (-6.68%) | 6,300 |
10 Jun 2022 | USD | 4.24 | 4.2999 | 4 | 4.19 | 4.19 | +0.12 (+2.95%) | 9,000 |
9 Jun 2022 | USD | 4.17 | 4.3699 | 4.05 | 4.07 | 4.07 | -0.18 (-4.23%) | 12,100 |
8 Jun 2022 | USD | 4.49 | 4.6199 | 4.1 | 4.2499 | 4.2499 | -0.37 (-8.01%) | 25,800 |
7 Jun 2022 | USD | 4.63 | 4.77 | 4.5001 | 4.62 | 4.62 | -0.15 (-3.14%) | 14,700 |
6 Jun 2022 | USD | 4.95 | 4.9676 | 4.744 | 4.77 | 4.77 | -0.05 (-1.04%) | 12,500 |
3 Jun 2022 | USD | 4.88 | 4.9709 | 4.7861 | 4.82 | 4.82 | -0.05 (-1.02%) | 20,100 |
2 Jun 2022 | USD | 4.48 | 4.9999 | 4.48 | 4.8698 | 4.8698 | +0.385 (+8.58%) | 20,600 |
1 Jun 2022 | USD | 4.04 | 4.6291 | 3.81 | 4.485 | 4.485 | +0.455 (+11.29%) | 23,400 |
31 May 2022 | USD | 3.8 | 4.03 | 3.73 | 4.03 | 4.03 | +0.23 (+6.05%) | 5,100 |
27 May 2022 | USD | 3.35 | 3.8 | 3.335 | 3.8 | 3.8 | +0.45 (+13.43%) | 43,300 |
26 May 2022 | USD | 3.51 | 3.5599 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 15,800 |
25 May 2022 | USD | 3.6827 | 3.73 | 3.47 | 3.5499 | 3.5499 | -0.13 (-3.54%) | 14,800 |
24 May 2022 | USD | 3.83 | 3.9454 | 3.6 | 3.68 | 3.68 | -0.14 (-3.66%) | 13,300 |
23 May 2022 | USD | 3.75 | 3.905 | 3.75 | 3.82 | 3.82 | 0.0 (0.0%) | 4,500 |
20 May 2022 | USD | 3.99 | 3.99 | 3.8093 | 3.82 | 3.82 | -0.03 (-0.78%) | 5,300 |
19 May 2022 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 4,300 |
18 May 2022 | USD | 3.65 | 3.87 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 3,900 |
17 May 2022 | USD | 3.78 | 3.94 | 3.59 | 3.65 | 3.65 | -0.23 (-5.93%) | 12,000 |
16 May 2022 | USD | 3.9012 | 4.08 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 3,700 |
13 May 2022 | USD | 3.8 | 4 | 3.75 | 3.93 | 3.93 | +0.117 (+3.07%) | 12,800 |
12 May 2022 | USD | 3.8763 | 3.97 | 3.8001 | 3.8128 | 3.8128 | -0.167 (-4.20%) | 5,500 |