Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 3.96 | 4 | 3.8001 | 3.98 | 3.98 | 0.0 (0.0%) | 3,800 |
10 May 2022 | USD | 3.95 | 4.085 | 3.8701 | 3.98 | 3.98 | -0.11 (-2.69%) | 6,500 |
9 May 2022 | USD | 4.11 | 4.11 | 3.84 | 4.09 | 4.09 | +0.059 (+1.47%) | 36,700 |
6 May 2022 | USD | 4.17 | 4.17 | 4.03 | 4.0308 | 4.0308 | -0.039 (-0.96%) | 7,000 |
5 May 2022 | USD | 4.22 | 4.3 | 4.01 | 4.07 | 4.07 | -0.15 (-3.55%) | 31,000 |
4 May 2022 | USD | 4.21 | 4.3 | 3.96 | 4.22 | 4.22 | -0.07 (-1.63%) | 64,700 |
3 May 2022 | USD | 3.9527 | 4.3672 | 3.95 | 4.29 | 4.29 | +0.34 (+8.61%) | 76,500 |
2 May 2022 | USD | 4.33 | 4.33 | 3.935 | 3.95 | 3.95 | -0.27 (-6.40%) | 25,400 |
29 Apr 2022 | USD | 4.1485 | 4.34 | 4.0403 | 4.22 | 4.22 | +0.04 (+0.96%) | 11,000 |
28 Apr 2022 | USD | 4.31 | 4.35 | 4.06 | 4.18 | 4.18 | -0.12 (-2.79%) | 10,800 |
27 Apr 2022 | USD | 4.23 | 4.3 | 4.1 | 4.3 | 4.3 | +0.07 (+1.65%) | 18,100 |
26 Apr 2022 | USD | 4.05 | 4.23 | 4.02 | 4.23 | 4.23 | +0.2 (+4.96%) | 15,400 |
25 Apr 2022 | USD | 4.36 | 4.36 | 3.93 | 4.03 | 4.03 | -0.27 (-6.28%) | 21,700 |
22 Apr 2022 | USD | 4.47 | 4.53 | 4.25 | 4.3 | 4.3 | -0.29 (-6.32%) | 15,500 |
21 Apr 2022 | USD | 4.62 | 4.75 | 4.5022 | 4.59 | 4.59 | -0.24 (-4.97%) | 14,100 |
20 Apr 2022 | USD | 4.84 | 4.98 | 4.6612 | 4.83 | 4.83 | +0.11 (+2.33%) | 16,500 |
19 Apr 2022 | USD | 4.66 | 5 | 4.66 | 4.72 | 4.72 | -0.13 (-2.68%) | 8,200 |
18 Apr 2022 | USD | 5.09 | 5.09 | 4.7676 | 4.85 | 4.85 | -0.16 (-3.19%) | 21,700 |
14 Apr 2022 | USD | 5.22 | 5.22 | 4.9 | 5.01 | 5.01 | -0.21 (-4.02%) | 26,200 |
13 Apr 2022 | USD | 5.51 | 5.59 | 5.22 | 5.22 | 5.22 | -0.285 (-5.19%) | 35,300 |
12 Apr 2022 | USD | 5.62 | 5.76 | 5.3101 | 5.5055 | 5.5055 | -0.104 (-1.86%) | 48,600 |
11 Apr 2022 | USD | 5.62 | 5.8095 | 5.5201 | 5.61 | 5.61 | -0.06 (-1.06%) | 24,200 |
8 Apr 2022 | USD | 5.8 | 5.9 | 5.62 | 5.67 | 5.67 | -0.08 (-1.39%) | 98,100 |
7 Apr 2022 | USD | 5.7001 | 5.8599 | 5.6 | 5.75 | 5.75 | +0.06 (+1.05%) | 52,300 |
6 Apr 2022 | USD | 5.72 | 5.92 | 5.4 | 5.69 | 5.69 | -0.16 (-2.74%) | 46,800 |
5 Apr 2022 | USD | 5.5 | 5.975 | 5.455 | 5.85 | 5.85 | +0.35 (+6.36%) | 177,400 |
4 Apr 2022 | USD | 5.59 | 5.59 | 5.35 | 5.5 | 5.5 | -0.01 (-0.18%) | 69,200 |
1 Apr 2022 | USD | 5.18 | 5.6999 | 5.1313 | 5.51 | 5.51 | +0.28 (+5.35%) | 62,900 |
31 Mar 2022 | USD | 4.75 | 5.25 | 4.5501 | 5.23 | 5.23 | +0.31 (+6.30%) | 43,500 |
30 Mar 2022 | USD | 5.4 | 5.4 | 4.79 | 4.92 | 4.92 | -0.14 (-2.77%) | 31,100 |