Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 7.38 | 7.38 | 6.86 | 6.89 | 6.89 | +0.42 (+6.49%) | 87,400 |
16 Nov 2021 | USD | 7.36 | 7.48 | 6.2 | 6.47 | 6.47 | -0.65 (-9.13%) | 219,500 |
15 Nov 2021 | USD | 7.76 | 7.76 | 7.1 | 7.12 | 7.12 | -0.65 (-8.37%) | 101,300 |
12 Nov 2021 | USD | 7.89 | 7.98 | 7.61 | 7.77 | 7.77 | +0.137 (+1.79%) | 79,000 |
11 Nov 2021 | USD | 7.87 | 7.99 | 7.5 | 7.6334 | 7.6334 | +0.176 (+2.37%) | 79,900 |
10 Nov 2021 | USD | 7.58 | 7.58 | 7.2042 | 7.4569 | 7.4569 | -0.003 (-0.04%) | 70,200 |
9 Nov 2021 | USD | 7.05 | 7.67 | 6.66 | 7.46 | 7.46 | +0.44 (+6.27%) | 247,000 |
8 Nov 2021 | USD | 7.85 | 7.85 | 6.6 | 7.02 | 7.02 | -0.725 (-9.36%) | 208,200 |
5 Nov 2021 | USD | 8.9 | 8.9 | 7.11 | 7.745 | 7.745 | -5.755 (-42.63%) | 680,400 |
4 Nov 2021 | USD | 14.94 | 14.94 | 13.5 | 13.5 | 13.5 | +0.495 (+3.81%) | 17,300 |
3 Nov 2021 | USD | 13.25 | 13.5 | 12 | 13.005 | 13.005 | +0.003 (+0.02%) | 3,768 |
2 Nov 2021 | USD | 14 | 14.49 | 13.002 | 13.002 | 13.002 | -0.838 (-6.05%) | 6,857 |
1 Nov 2021 | USD | 14.08 | 14.25 | 9.5 | 13.84 | 13.84 | -0.18 (-1.28%) | 22,099 |
29 Oct 2021 | USD | 6.9001 | 14.98 | 4.85 | 14.02 | 14.02 | +7.12 (+103.19%) | 70,966 |
28 Oct 2021 | USD | 8.52 | 8.52 | 5.5 | 6.9 | 6.9 | -2.1 (-23.33%) | 48,186 |
27 Oct 2021 | USD | 5.01 | 13.31 | 5.01 | 9 | 9 | -52,791 (-99.98%) | 10,702 |
27 Oct 2021 |
|
|||||||
26 Oct 2021 | USD | 14 | 16.4 | 9.2 | 13.2 | 52,800 | -0.8 (-5.71%) | 37,098 |
25 Oct 2021 | USD | 12.4 | 14 | 12.4 | 14 | 56,000 | +1.2 (+9.38%) | 5,752 |
22 Oct 2021 | USD | 14 | 15.2 | 12.4 | 12.8 | 51,200 | +12.796 (+345845.95%) | 11,321 |
21 Oct 2021 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 14.8 | -0 (-7.50%) | 14,976,251 |
20 Oct 2021 | USD | 0.0037 | 0.0041 | 0.0035 | 0.004 | 16 | +0 (+8.11%) | 5,814,097 |
19 Oct 2021 | USD | 0.0041 | 0.0047 | 0.0036 | 0.0037 | 14.8 | -0.001 (-17.78%) | 23,158,951 |
18 Oct 2021 | USD | 0.0038 | 0.006 | 0.0038 | 0.0045 | 18 | +0.001 (+15.38%) | 78,254,615 |
15 Oct 2021 | USD | 0.0031 | 0.004 | 0.003 | 0.0039 | 15.6 | +0.001 (+21.88%) | 30,062,368 |
14 Oct 2021 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 12.8 | -0 (-3.03%) | 10,604,049 |
13 Oct 2021 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0033 | 13.2 | +0 (+3.13%) | 18,505,562 |
12 Oct 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 12.8 | 0.0 (0.0%) | 15,016,356 |
11 Oct 2021 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0032 | 12.8 | -0 (-5.88%) | 11,536,885 |
8 Oct 2021 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0034 | 13.6 | 0.0 (0.0%) | 19,402,472 |
7 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0034 | 13.6 | 0.0 (0.0%) | 10,595,519 |