| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0034 | 13.6 | +0 (+3.03%) | 6,980,253 |
| 5 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 13.2 | -0 (-2.94%) | 12,678,046 |
| 4 Oct 2021 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0034 | 13.6 | -0 (-8.11%) | 9,879,364 |
| 1 Oct 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 14.8 | +0 (+2.78%) | 7,991,096 |
| 30 Sep 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 14.4 | -0 (-2.70%) | 7,237,381 |
| 29 Sep 2021 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 14.8 | 0.0 (0.0%) | 7,857,325 |
| 28 Sep 2021 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0037 | 14.8 | +0 (+2.78%) | 6,987,242 |
| 27 Sep 2021 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0036 | 14.4 | +0 (+2.86%) | 7,288,623 |
| 24 Sep 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 14 | -0 (-2.78%) | 7,510,331 |
| 23 Sep 2021 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0036 | 14.4 | +0 (+12.50%) | 33,919,877 |
| 22 Sep 2021 | USD | 0.0032 | 0.0034 | 0.003 | 0.0032 | 12.8 | 0.0 (0.0%) | 19,199,744 |
| 21 Sep 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 12.8 | -0 (-3.03%) | 20,300,789 |
| 20 Sep 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0033 | 13.2 | +0 (+3.13%) | 19,731,800 |
| 17 Sep 2021 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0032 | 12.8 | -0 (-3.03%) | 16,599,456 |
| 16 Sep 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 13.2 | 0.0 (0.0%) | 13,666,183 |
| 15 Sep 2021 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 13.2 | -0 (-5.71%) | 36,666,065 |
| 14 Sep 2021 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0035 | 14 | 0.0 (0.0%) | 13,909,504 |
| 13 Sep 2021 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0035 | 14 | -0 (-2.78%) | 35,593,338 |
| 10 Sep 2021 | USD | 0.0037 | 0.004 | 0.0032 | 0.0036 | 14.4 | -0 (-7.69%) | 22,903,190 |
| 9 Sep 2021 | USD | 0.004 | 0.0041 | 0.0036 | 0.0039 | 15.6 | 0.0 (0.0%) | 15,089,639 |
| 8 Sep 2021 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0039 | 15.6 | -0 (-9.30%) | 28,099,520 |
| 7 Sep 2021 | USD | 0.0046 | 0.005 | 0.0041 | 0.0043 | 17.2 | -0 (-6.52%) | 39,286,090 |
| 3 Sep 2021 | USD | 0.005 | 0.0052 | 0.0042 | 0.0046 | 18.4 | +0 (+9.52%) | 78,323,735 |
| 2 Sep 2021 | USD | 0.0034 | 0.0067 | 0.0034 | 0.0042 | 16.8 | +0.001 (+31.25%) | 474,259,842 |
| 1 Sep 2021 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 12.8 | -0 (-5.88%) | 16,240,542 |
| 31 Aug 2021 | USD | 0.0033 | 0.0039 | 0.0032 | 0.0034 | 13.6 | +0 (+6.25%) | 50,474,182 |
| 30 Aug 2021 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 12.8 | -0 (-5.88%) | 14,937,811 |
| 27 Aug 2021 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 13.6 | +0 (+3.03%) | 8,562,373 |
| 26 Aug 2021 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0033 | 13.2 | -0 (-5.71%) | 13,660,325 |
| 25 Aug 2021 | USD | 0.0033 | 0.0037 | 0.003 | 0.0035 | 14 | +0 (+6.06%) | 14,098,779 |
