| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 0.0031 | 0.0037 | 0.003 | 0.0033 | 13.2 | 0.0 (0.0%) | 16,614,353 |
| 23 Aug 2021 | USD | 0.0032 | 0.0034 | 0.0028 | 0.0033 | 13.2 | 0.0 (0.0%) | 19,081,219 |
| 20 Aug 2021 | USD | 0.0036 | 0.0038 | 0.0028 | 0.0033 | 13.2 | -0 (-8.33%) | 16,739,911 |
| 19 Aug 2021 | USD | 0.0035 | 0.004 | 0.0033 | 0.0036 | 14.4 | +0 (+2.86%) | 14,141,883 |
| 18 Aug 2021 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0035 | 14 | -0 (-5.41%) | 33,545,305 |
| 17 Aug 2021 | USD | 0.0037 | 0.004 | 0.0035 | 0.0037 | 14.8 | +0 (+2.78%) | 10,646,215 |
| 16 Aug 2021 | USD | 0.0036 | 0.004 | 0.0036 | 0.0036 | 14.4 | -0 (-7.69%) | 11,505,037 |
| 13 Aug 2021 | USD | 0.0043 | 0.0044 | 0.0036 | 0.0039 | 15.6 | -0 (-7.14%) | 33,664,113 |
| 12 Aug 2021 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0042 | 16.8 | -0 (-2.33%) | 15,261,997 |
| 11 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0043 | 17.2 | -0 (-4.44%) | 11,307,486 |
| 10 Aug 2021 | USD | 0.0053 | 0.0056 | 0.004 | 0.0045 | 18 | -0.001 (-16.67%) | 50,893,777 |
| 9 Aug 2021 | USD | 0.0048 | 0.0057 | 0.0048 | 0.0054 | 21.6 | +0 (+8%) | 67,235,639 |
| 6 Aug 2021 | USD | 0.0044 | 0.005 | 0.0042 | 0.005 | 20 | +0 (+8.70%) | 26,318,214 |
| 5 Aug 2021 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 18.4 | +0 (+2.22%) | 15,099,493 |
| 4 Aug 2021 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0045 | 18 | -0 (-4.26%) | 8,014,319 |
| 3 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0047 | 18.8 | +0 (+4.44%) | 21,213,921 |
| 2 Aug 2021 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0045 | 18 | -0 (-4.26%) | 20,061,971 |
| 30 Jul 2021 | USD | 0.0046 | 0.0052 | 0.0043 | 0.0047 | 18.8 | -0 (-2.08%) | 23,233,908 |
| 29 Jul 2021 | USD | 0.0048 | 0.005 | 0.0045 | 0.0048 | 19.2 | -0 (-2.04%) | 12,516,108 |
| 28 Jul 2021 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0049 | 19.6 | -0 (-5.77%) | 5,288,652 |
| 27 Jul 2021 | USD | 0.0045 | 0.0052 | 0.0044 | 0.0052 | 20.8 | +0.001 (+10.64%) | 21,765,949 |
| 26 Jul 2021 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0047 | 18.8 | -0 (-4.08%) | 21,161,633 |
| 23 Jul 2021 | USD | 0.0052 | 0.0053 | 0.0045 | 0.0049 | 19.6 | 0.0 (0.0%) | 12,355,290 |
| 22 Jul 2021 | USD | 0.005 | 0.0058 | 0.0046 | 0.0049 | 19.6 | -0 (-2%) | 6,262,712 |
| 21 Jul 2021 | USD | 0.005 | 0.0052 | 0.0046 | 0.005 | 20 | +0 (+6.38%) | 12,203,138 |
| 20 Jul 2021 | USD | 0.0046 | 0.005 | 0.0046 | 0.0047 | 18.8 | +0 (+2.17%) | 6,024,268 |
| 19 Jul 2021 | USD | 0.0051 | 0.0059 | 0.0042 | 0.0046 | 18.4 | -0 (-8%) | 40,479,963 |
| 16 Jul 2021 | USD | 0.0062 | 0.0062 | 0.0045 | 0.005 | 20 | 0.0 (0.0%) | 14,129,236 |
| 15 Jul 2021 | USD | 0.0051 | 0.006 | 0.0038 | 0.005 | 20 | -0 (-1.96%) | 172,363,874 |
| 14 Jul 2021 | USD | 0.0064 | 0.0065 | 0.005 | 0.0051 | 20.4 | -0.001 (-15%) | 11,769,452 |
