| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 0.0072 | 0.0072 | 0.0055 | 0.006 | 24 | -0.001 (-13.04%) | 15,709,318 |
| 12 Jul 2021 | USD | 0.0056 | 0.0071 | 0.0055 | 0.0069 | 27.6 | +0.001 (+23.21%) | 34,887,309 |
| 9 Jul 2021 | USD | 0.0042 | 0.008 | 0.004 | 0.0056 | 22.4 | +0.001 (+30.23%) | 57,268,096 |
| 8 Jul 2021 | USD | 0.0052 | 0.0054 | 0.0038 | 0.0043 | 17.2 | -0.001 (-15.69%) | 76,115,271 |
| 7 Jul 2021 | USD | 0.0052 | 0.0055 | 0.0047 | 0.0051 | 20.4 | -0 (-3.77%) | 31,847,497 |
| 6 Jul 2021 | USD | 0.0056 | 0.0059 | 0.0053 | 0.0053 | 21.2 | -0 (-3.64%) | 31,638,068 |
| 2 Jul 2021 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0055 | 22 | -0 (-5.17%) | 17,504,246 |
| 1 Jul 2021 | USD | 0.006 | 0.0063 | 0.0056 | 0.0058 | 23.2 | -0 (-3.33%) | 20,109,236 |
| 30 Jun 2021 | USD | 0.0067 | 0.0067 | 0.006 | 0.006 | 24 | -0.001 (-10.45%) | 24,232,290 |
| 29 Jun 2021 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0067 | 26.8 | -0 (-4.29%) | 6,235,885 |
| 28 Jun 2021 | USD | 0.0065 | 0.0072 | 0.0056 | 0.007 | 28 | -0 (-2.78%) | 82,143,528 |
| 25 Jun 2021 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0072 | 28.8 | +0 (+2.86%) | 8,145,685 |
| 24 Jun 2021 | USD | 0.0076 | 0.0077 | 0.007 | 0.007 | 28 | -0.001 (-7.89%) | 15,767,883 |
| 23 Jun 2021 | USD | 0.0072 | 0.0079 | 0.0069 | 0.0076 | 30.4 | +0 (+2.70%) | 12,612,374 |
| 22 Jun 2021 | USD | 0.0075 | 0.0079 | 0.0067 | 0.0074 | 29.6 | +0 (+5.71%) | 13,782,490 |
| 21 Jun 2021 | USD | 0.008 | 0.008 | 0.0069 | 0.007 | 28 | -0.001 (-12.50%) | 20,908,794 |
| 18 Jun 2021 | USD | 0.0063 | 0.0086 | 0.0061 | 0.008 | 32 | +0.002 (+26.98%) | 61,907,008 |
| 17 Jun 2021 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0063 | 25.2 | -0 (-5.97%) | 51,482,239 |
| 16 Jun 2021 | USD | 0.007 | 0.0074 | 0.0066 | 0.0067 | 26.8 | -0 (-5.63%) | 29,093,468 |
| 15 Jun 2021 | USD | 0.0074 | 0.0075 | 0.007 | 0.0071 | 28.4 | -0 (-4.05%) | 32,984,580 |
| 14 Jun 2021 | USD | 0.0082 | 0.0082 | 0.0073 | 0.0074 | 29.6 | -0.001 (-7.50%) | 52,067,395 |
| 11 Jun 2021 | USD | 0.008 | 0.0081 | 0.0075 | 0.008 | 32 | +0 (+1.27%) | 17,913,658 |
| 10 Jun 2021 | USD | 0.0081 | 0.0089 | 0.0079 | 0.0079 | 31.6 | -0 (-2.47%) | 14,378,382 |
| 9 Jun 2021 | USD | 0.0091 | 0.0098 | 0.008 | 0.0081 | 32.4 | -0.001 (-10.99%) | 34,465,222 |
| 8 Jun 2021 | USD | 0.009 | 0.0091 | 0.0085 | 0.0091 | 36.4 | +0 (+1.11%) | 10,717,597 |
| 7 Jun 2021 | USD | 0.0078 | 0.0091 | 0.0075 | 0.009 | 36 | +0.001 (+13.92%) | 33,326,565 |
| 4 Jun 2021 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0079 | 31.6 | +0 (+5.33%) | 13,470,152 |
| 3 Jun 2021 | USD | 0.0078 | 0.008 | 0.0075 | 0.0075 | 30 | -0 (-2.60%) | 14,588,879 |
| 2 Jun 2021 | USD | 0.0084 | 0.0086 | 0.0077 | 0.0077 | 30.8 | -0.001 (-6.10%) | 13,292,459 |
| 1 Jun 2021 | USD | 0.0091 | 0.0091 | 0.0075 | 0.0082 | 32.8 | -0.001 (-8.89%) | 13,037,322 |
