| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 36 | 0.0 (0.0%) | 22,849,762 |
| 27 May 2021 | USD | 0.0083 | 0.0096 | 0.0072 | 0.009 | 36 | +0.001 (+16.88%) | 22,863,959 |
| 26 May 2021 | USD | 0.007 | 0.0083 | 0.007 | 0.0077 | 30.8 | +0 (+5.48%) | 22,546,784 |
| 25 May 2021 | USD | 0.0079 | 0.0079 | 0.007 | 0.0073 | 29.2 | -0.001 (-6.41%) | 15,100,872 |
| 24 May 2021 | USD | 0.0078 | 0.0079 | 0.0072 | 0.0078 | 31.2 | +0 (+4%) | 7,771,446 |
| 21 May 2021 | USD | 0.0083 | 0.0084 | 0.0072 | 0.0075 | 30 | -0 (-3.85%) | 13,894,701 |
| 20 May 2021 | USD | 0.0073 | 0.008 | 0.0073 | 0.0078 | 31.2 | +0 (+2.63%) | 5,420,199 |
| 19 May 2021 | USD | 0.0085 | 0.0085 | 0.0071 | 0.0076 | 30.4 | -0 (-2.56%) | 18,936,643 |
| 18 May 2021 | USD | 0.0077 | 0.0079 | 0.0072 | 0.0078 | 31.2 | 0.0 (0.0%) | 11,306,195 |
| 17 May 2021 | USD | 0.0077 | 0.0096 | 0.006 | 0.0078 | 31.2 | -0 (-1.27%) | 25,632,458 |
| 14 May 2021 | USD | 0.0068 | 0.008 | 0.0067 | 0.0079 | 31.6 | +0.001 (+12.86%) | 30,187,832 |
| 13 May 2021 | USD | 0.0077 | 0.0084 | 0.0066 | 0.007 | 28 | -0.001 (-10.26%) | 22,244,018 |
| 12 May 2021 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0078 | 31.2 | -0 (-4.88%) | 34,761,304 |
| 11 May 2021 | USD | 0.0085 | 0.0088 | 0.008 | 0.0082 | 32.8 | -0.001 (-5.75%) | 22,635,986 |
| 10 May 2021 | USD | 0.0091 | 0.01 | 0.0082 | 0.0087 | 34.8 | -0 (-1.14%) | 11,897,840 |
| 7 May 2021 | USD | 0.009 | 0.0094 | 0.0082 | 0.0088 | 35.2 | -0 (-3.30%) | 31,953,858 |
| 6 May 2021 | USD | 0.0104 | 0.0104 | 0.0086 | 0.0091 | 36.4 | -0 (-3.19%) | 26,756,301 |
| 5 May 2021 | USD | 0.0097 | 0.01 | 0.0091 | 0.0094 | 37.6 | -0.001 (-8.74%) | 31,607,165 |
| 4 May 2021 | USD | 0.013 | 0.013 | 0.0097 | 0.0103 | 41.2 | -0.001 (-6.36%) | 23,768,711 |
| 3 May 2021 | USD | 0.013 | 0.0135 | 0.0105 | 0.011 | 44 | +0.001 (+10.00%) | 62,799,347 |
| 30 Apr 2021 | USD | 0.0104 | 0.0105 | 0.0093 | 0.01 | 40 | +0 (+3.09%) | 34,777,147 |
| 29 Apr 2021 | USD | 0.0097 | 0.0101 | 0.009 | 0.0097 | 38.8 | +0 (+1.04%) | 21,246,870 |
| 28 Apr 2021 | USD | 0.0094 | 0.01 | 0.009 | 0.0096 | 38.4 | 0.0 (0.0%) | 32,778,518 |
| 27 Apr 2021 | USD | 0.01 | 0.0109 | 0.0094 | 0.0096 | 38.4 | -0.001 (-4.95%) | 25,544,409 |
| 26 Apr 2021 | USD | 0.0105 | 0.011 | 0.0099 | 0.0101 | 40.4 | +0 (+2.02%) | 9,500,955 |
| 23 Apr 2021 | USD | 0.0097 | 0.01 | 0.009 | 0.0099 | 39.6 | -0 (-1%) | 56,984,013 |
| 22 Apr 2021 | USD | 0.0105 | 0.0105 | 0.0094 | 0.01 | 40 | -0.001 (-5.66%) | 17,749,765 |
| 21 Apr 2021 | USD | 0.011 | 0.011 | 0.0093 | 0.0106 | 42.4 | +0 (+2.91%) | 9,999,695 |
| 20 Apr 2021 | USD | 0.0095 | 0.0105 | 0.009 | 0.0103 | 41.2 | +0.001 (+7.29%) | 18,918,685 |
| 19 Apr 2021 | USD | 0.0115 | 0.012 | 0.0088 | 0.0096 | 38.4 | -0.001 (-4.95%) | 22,413,364 |
