| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 1.87 | 1.9251 | 1.8 | 1.87 | 1.87 | 0.0 (0.0%) | 63,595 |
| 3 Jul 2024 | USD | 1.92 | 2 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 51,128 |
| 2 Jul 2024 | USD | 2.05 | 2.05 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 58,239 |
| 1 Jul 2024 | USD | 1.92 | 2.02 | 1.91 | 1.98 | 1.98 | -0.05 (-2.46%) | 89,988 |
| 28 Jun 2024 | USD | 1.84 | 2.07 | 1.83 | 2.03 | 2.03 | +0.2 (+10.93%) | 121,283 |
| 27 Jun 2024 | USD | 1.97 | 2.04 | 1.8 | 1.83 | 1.83 | -0.19 (-9.41%) | 383,978 |
| 26 Jun 2024 | USD | 2.1 | 2.2 | 1.97 | 2.02 | 2.02 | -0.1 (-4.72%) | 105,202 |
| 25 Jun 2024 | USD | 2.13 | 2.3 | 2.06 | 2.12 | 2.12 | +0.055 (+2.66%) | 423,280 |
| 24 Jun 2024 | USD | 2.16 | 2.16 | 2.0301 | 2.065 | 2.065 | +0.035 (+1.72%) | 122,505 |
| 21 Jun 2024 | USD | 2.07 | 2.19 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 364,172 |
| 20 Jun 2024 | USD | 1.99 | 2.2 | 1.99 | 2.09 | 2.09 | +0.06 (+2.96%) | 282,677 |
| 18 Jun 2024 | USD | 2.02 | 2.39 | 1.93 | 2.03 | 2.03 | -0.19 (-8.56%) | 1,014,704 |
| 17 Jun 2024 | USD | 1.85 | 2.54 | 1.85 | 2.22 | 2.22 | +0.37 (+20%) | 4,082,124 |
| 14 Jun 2024 | USD | 1.81 | 2.05 | 1.74 | 1.85 | 1.85 | -0.1 (-5.13%) | 2,355,197 |
| 13 Jun 2024 | USD | 2.06 | 2.32 | 1.62 | 1.95 | 1.95 | +0.6 (+44.44%) | 94,161,156 |
| 12 Jun 2024 | USD | 1.16 | 1.43 | 1.1101 | 1.35 | 1.35 | +0.18 (+15.38%) | 479,051 |
| 11 Jun 2024 | USD | 1.16 | 1.18 | 1.1 | 1.17 | 1.17 | 0.0 (0.0%) | 22,250 |
| 10 Jun 2024 | USD | 1.15 | 1.1731 | 1.03 | 1.17 | 1.17 | +0.01 (+0.86%) | 119,507 |
| 7 Jun 2024 | USD | 1.16 | 1.2 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 21,723 |
| 6 Jun 2024 | USD | 1.16 | 1.1899 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 65,121 |
| 5 Jun 2024 | USD | 1.205 | 1.219 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 59,105 |
| 4 Jun 2024 | USD | 1.28 | 1.31 | 1.18 | 1.22 | 1.22 | -0.07 (-5.43%) | 44,641 |
| 3 Jun 2024 | USD | 1.2285 | 1.2999 | 1.2285 | 1.29 | 1.29 | +0.04 (+3.20%) | 21,748 |
| 31 May 2024 | USD | 1.23 | 1.28 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 17,082 |
| 30 May 2024 | USD | 1.24 | 1.33 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 70,584 |
| 29 May 2024 | USD | 1.31 | 1.31 | 1.22 | 1.28 | 1.28 | -0.01 (-0.78%) | 88,596 |
| 28 May 2024 | USD | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 45,745 |
| 24 May 2024 | USD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 46,627 |
| 23 May 2024 | USD | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 41,635 |
| 22 May 2024 | USD | 1.26 | 1.35 | 1.26 | 1.34 | 1.34 | +0.08 (+6.35%) | 106,905 |
