| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.0115 | 0.0117 | 0.0086 | 0.0101 | 40.4 | -0 (-2.88%) | 37,714,592 |
| 15 Apr 2021 | USD | 0.013 | 0.013 | 0.0101 | 0.0104 | 41.6 | -0.001 (-9.57%) | 36,079,254 |
| 14 Apr 2021 | USD | 0.0124 | 0.0142 | 0.0109 | 0.0115 | 46 | -0.001 (-7.26%) | 33,572,499 |
| 13 Apr 2021 | USD | 0.0132 | 0.016 | 0.0123 | 0.0124 | 49.6 | -0 (-3.13%) | 192,427,643 |
| 12 Apr 2021 | USD | 0.013 | 0.0132 | 0.012 | 0.0128 | 51.2 | +0 (+1.59%) | 36,008,049 |
| 9 Apr 2021 | USD | 0.013 | 0.0139 | 0.0125 | 0.0126 | 50.4 | -0 (-3.08%) | 19,350,584 |
| 8 Apr 2021 | USD | 0.0124 | 0.0135 | 0.0124 | 0.013 | 52 | -0 (-0.76%) | 18,193,757 |
| 7 Apr 2021 | USD | 0.0135 | 0.0136 | 0.0124 | 0.0131 | 52.4 | +0 (+1.55%) | 31,802,586 |
| 6 Apr 2021 | USD | 0.0124 | 0.015 | 0.0124 | 0.0129 | 51.6 | +0 (+3.20%) | 43,572,784 |
| 5 Apr 2021 | USD | 0.0119 | 0.0133 | 0.0119 | 0.0125 | 50 | +0 (+3.31%) | 17,872,726 |
| 1 Apr 2021 | USD | 0.012 | 0.0134 | 0.0115 | 0.0121 | 48.4 | +0 (+0.83%) | 15,316,749 |
| 31 Mar 2021 | USD | 0.0112 | 0.0129 | 0.01 | 0.012 | 48 | +0.001 (+7.14%) | 21,582,368 |
| 30 Mar 2021 | USD | 0.0115 | 0.0115 | 0.0109 | 0.0112 | 44.8 | -0 (-2.61%) | 29,150,815 |
| 29 Mar 2021 | USD | 0.0117 | 0.0123 | 0.0113 | 0.0115 | 46 | -0 (-2.54%) | 26,068,252 |
| 26 Mar 2021 | USD | 0.0121 | 0.0136 | 0.0115 | 0.0118 | 47.2 | -0 (-2.48%) | 39,360,178 |
| 25 Mar 2021 | USD | 0.0122 | 0.0129 | 0.0114 | 0.0121 | 48.4 | -0 (-3.20%) | 33,069,505 |
| 24 Mar 2021 | USD | 0.0139 | 0.0141 | 0.0122 | 0.0125 | 50 | -0.001 (-8.09%) | 38,224,410 |
| 23 Mar 2021 | USD | 0.014 | 0.0149 | 0.013 | 0.0136 | 54.4 | 0.0 (0.0%) | 40,555,459 |
| 22 Mar 2021 | USD | 0.014 | 0.0165 | 0.013 | 0.0136 | 54.4 | +0.001 (+9.68%) | 114,116,057 |
| 19 Mar 2021 | USD | 0.012 | 0.0127 | 0.0111 | 0.0124 | 49.6 | +0.001 (+4.20%) | 35,217,820 |
| 18 Mar 2021 | USD | 0.0125 | 0.0135 | 0.0116 | 0.0119 | 47.6 | 0.0 (0.0%) | 36,518,779 |
| 17 Mar 2021 | USD | 0.0123 | 0.0123 | 0.011 | 0.0119 | 47.6 | -0 (-3.25%) | 26,516,774 |
| 16 Mar 2021 | USD | 0.013 | 0.013 | 0.012 | 0.0123 | 49.2 | -0.001 (-5.38%) | 21,530,964 |
| 15 Mar 2021 | USD | 0.013 | 0.0135 | 0.0119 | 0.013 | 52 | 0.0 (0.0%) | 23,776,870 |
| 12 Mar 2021 | USD | 0.0145 | 0.0148 | 0.0125 | 0.013 | 52 | -0.002 (-10.34%) | 23,989,605 |
| 11 Mar 2021 | USD | 0.0125 | 0.0157 | 0.0124 | 0.0145 | 58 | +0.003 (+22.88%) | 95,831,722 |
| 10 Mar 2021 | USD | 0.0115 | 0.012 | 0.011 | 0.0118 | 47.2 | +0 (+2.61%) | 23,554,133 |
| 9 Mar 2021 | USD | 0.0107 | 0.0121 | 0.0105 | 0.0115 | 46 | +0.001 (+6.48%) | 22,148,026 |
| 8 Mar 2021 | USD | 0.0123 | 0.0139 | 0.0105 | 0.0108 | 43.2 | -0.002 (-13.60%) | 51,742,912 |
| 5 Mar 2021 | USD | 0.0123 | 0.0145 | 0.01 | 0.0125 | 50 | -0 (-1.57%) | 65,291,956 |
