| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.0137 | 0.0137 | 0.0095 | 0.0127 | 50.8 | +0.001 (+4.96%) | 61,449,047 |
| 3 Mar 2021 | USD | 0.0133 | 0.0144 | 0.012 | 0.0121 | 48.4 | -0.002 (-14.18%) | 31,718,906 |
| 2 Mar 2021 | USD | 0.0127 | 0.0149 | 0.012 | 0.0141 | 56.4 | +0.001 (+8.46%) | 43,343,494 |
| 1 Mar 2021 | USD | 0.0139 | 0.0149 | 0.0119 | 0.013 | 52 | -0.002 (-10.96%) | 39,410,729 |
| 26 Feb 2021 | USD | 0.015 | 0.0162 | 0.012 | 0.0146 | 58.4 | -0.001 (-8.18%) | 40,091,837 |
| 25 Feb 2021 | USD | 0.0165 | 0.017 | 0.0149 | 0.0159 | 63.6 | -0 (-0.63%) | 21,003,628 |
| 24 Feb 2021 | USD | 0.0165 | 0.017 | 0.0155 | 0.016 | 64 | -0.001 (-4.19%) | 25,716,418 |
| 23 Feb 2021 | USD | 0.017 | 0.017 | 0.015 | 0.0167 | 66.8 | -0 (-0.60%) | 32,962,770 |
| 22 Feb 2021 | USD | 0.018 | 0.021 | 0.0164 | 0.0168 | 67.2 | +0.001 (+3.70%) | 33,600,518 |
| 19 Feb 2021 | USD | 0.017 | 0.017 | 0.0152 | 0.0162 | 64.8 | +0 (+1.25%) | 30,441,262 |
| 18 Feb 2021 | USD | 0.0169 | 0.0175 | 0.0152 | 0.016 | 64 | -0.001 (-7.51%) | 35,074,283 |
| 17 Feb 2021 | USD | 0.018 | 0.019 | 0.0135 | 0.0173 | 69.2 | -0.001 (-3.89%) | 65,978,435 |
| 16 Feb 2021 | USD | 0.018 | 0.019 | 0.0171 | 0.018 | 72 | +0.001 (+3.45%) | 36,604,719 |
| 12 Feb 2021 | USD | 0.019 | 0.0194 | 0.0152 | 0.0174 | 69.6 | -0.002 (-8.42%) | 43,356,851 |
| 11 Feb 2021 | USD | 0.0227 | 0.024 | 0.018 | 0.019 | 76 | -0.004 (-16.67%) | 67,370,679 |
| 10 Feb 2021 | USD | 0.0225 | 0.025 | 0.0187 | 0.0228 | 91.2 | +0.001 (+4.59%) | 84,057,520 |
| 9 Feb 2021 | USD | 0.0193 | 0.033 | 0.012 | 0.0218 | 87.2 | +0.003 (+13.54%) | 100,388,982 |
| 8 Feb 2021 | USD | 0.017 | 0.0198 | 0.017 | 0.0192 | 76.8 | +0.003 (+20.75%) | 85,646,711 |
| 5 Feb 2021 | USD | 0.0118 | 0.0168 | 0.0118 | 0.0159 | 63.6 | +0.004 (+34.75%) | 120,936,867 |
| 4 Feb 2021 | USD | 0.0107 | 0.0121 | 0.0105 | 0.0118 | 47.2 | +0.001 (+10.28%) | 70,149,286 |
| 3 Feb 2021 | USD | 0.0109 | 0.011 | 0.0101 | 0.0107 | 42.8 | 0.0 (0.0%) | 19,068,891 |
| 2 Feb 2021 | USD | 0.0097 | 0.0113 | 0.0097 | 0.0107 | 42.8 | +0.001 (+8.08%) | 26,158,956 |
| 1 Feb 2021 | USD | 0.0105 | 0.011 | 0.0097 | 0.0099 | 39.6 | -0.001 (-5.71%) | 24,775,937 |
| 29 Jan 2021 | USD | 0.01 | 0.011 | 0.0095 | 0.0105 | 42 | +0.001 (+5%) | 21,421,602 |
| 28 Jan 2021 | USD | 0.011 | 0.0118 | 0.01 | 0.01 | 40 | -0.001 (-9.09%) | 26,227,492 |
| 27 Jan 2021 | USD | 0.0118 | 0.0119 | 0.01 | 0.011 | 44 | -0.001 (-8.33%) | 31,714,060 |
| 26 Jan 2021 | USD | 0.01 | 0.0121 | 0.0093 | 0.012 | 48 | +0.003 (+26.32%) | 66,785,057 |
| 25 Jan 2021 | USD | 0.0095 | 0.0099 | 0.009 | 0.0095 | 38 | -0 (-1.04%) | 41,009,706 |
| 22 Jan 2021 | USD | 0.0095 | 0.0102 | 0.0091 | 0.0096 | 38.4 | -0 (-3.03%) | 29,047,571 |
| 21 Jan 2021 | USD | 0.012 | 0.012 | 0.009 | 0.0099 | 39.6 | -0.001 (-10.00%) | 102,182,511 |
