| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0133 | 0.0133 | 0.0094 | 0.011 | 44 | -0.002 (-13.39%) | 80,229,788 |
| 19 Jan 2021 | USD | 0.0125 | 0.0145 | 0.0121 | 0.0127 | 50.8 | +0.001 (+11.40%) | 62,102,133 |
| 15 Jan 2021 | USD | 0.0097 | 0.018 | 0.0096 | 0.0114 | 45.6 | +0.002 (+22.58%) | 105,228,426 |
| 14 Jan 2021 | USD | 0.0092 | 0.0095 | 0.0085 | 0.0093 | 37.2 | +0 (+1.09%) | 50,413,916 |
| 13 Jan 2021 | USD | 0.0074 | 0.0096 | 0.0068 | 0.0092 | 36.8 | +0.002 (+26.03%) | 68,891,065 |
| 12 Jan 2021 | USD | 0.007 | 0.0075 | 0.007 | 0.0073 | 29.2 | +0 (+1.39%) | 15,312,333 |
| 11 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0072 | 28.8 | +0 (+2.86%) | 14,414,769 |
| 8 Jan 2021 | USD | 0.0067 | 0.0079 | 0.0066 | 0.007 | 28 | +0 (+1.45%) | 22,770,031 |
| 7 Jan 2021 | USD | 0.007 | 0.0073 | 0.0067 | 0.0069 | 27.6 | -0 (-1.43%) | 23,101,551 |
| 6 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0067 | 0.007 | 28 | -0 (-2.78%) | 24,066,656 |
| 5 Jan 2021 | USD | 0.0073 | 0.0082 | 0.0068 | 0.0072 | 28.8 | -0 (-1.37%) | 35,905,973 |
| 4 Jan 2021 | USD | 0.007 | 0.0078 | 0.0069 | 0.0073 | 29.2 | +0 (+5.80%) | 14,402,973 |
| 31 Dec 2020 | USD | 0.0066 | 0.0072 | 0.0065 | 0.0069 | 27.6 | -0 (-1.43%) | 27,017,399 |
| 30 Dec 2020 | USD | 0.007 | 0.0075 | 0.0066 | 0.007 | 28 | -0.001 (-6.67%) | 24,796,711 |
| 29 Dec 2020 | USD | 0.0075 | 0.0078 | 0.0066 | 0.0075 | 30 | +0 (+5.63%) | 23,338,477 |
| 28 Dec 2020 | USD | 0.0083 | 0.0083 | 0.0065 | 0.0071 | 28.4 | -0.001 (-14.46%) | 31,570,975 |
| 24 Dec 2020 | USD | 0.0085 | 0.0089 | 0.0074 | 0.0083 | 33.2 | -0 (-1.19%) | 19,107,611 |
| 23 Dec 2020 | USD | 0.0097 | 0.0097 | 0.0075 | 0.0084 | 33.6 | -0.001 (-8.70%) | 44,731,981 |
| 22 Dec 2020 | USD | 0.0061 | 0.0111 | 0.005 | 0.0092 | 36.8 | +0.004 (+61.40%) | 159,149,078 |
| 21 Dec 2020 | USD | 0.0065 | 0.0066 | 0.0047 | 0.0057 | 22.8 | -0.001 (-9.52%) | 99,687,940 |
| 18 Dec 2020 | USD | 0.0071 | 0.0073 | 0.006 | 0.0063 | 25.2 | -0.001 (-12.50%) | 60,030,057 |
| 17 Dec 2020 | USD | 0.0087 | 0.0093 | 0.0063 | 0.0072 | 28.8 | -0.002 (-20.88%) | 89,870,632 |
| 16 Dec 2020 | USD | 0.0095 | 0.0098 | 0.0085 | 0.0091 | 36.4 | -0 (-3.19%) | 45,326,646 |
| 15 Dec 2020 | USD | 0.0097 | 0.0099 | 0.0091 | 0.0094 | 37.6 | -0.001 (-6%) | 20,162,013 |
| 14 Dec 2020 | USD | 0.0105 | 0.0117 | 0.0095 | 0.01 | 40 | -0.001 (-8.26%) | 24,835,265 |
| 11 Dec 2020 | USD | 0.0099 | 0.013 | 0.0095 | 0.0109 | 43.6 | +0.001 (+9%) | 49,844,024 |
| 10 Dec 2020 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 40 | +0.001 (+5.26%) | 45,147,941 |
| 9 Dec 2020 | USD | 0.0106 | 0.0109 | 0.009 | 0.0095 | 38 | -0.001 (-9.52%) | 54,003,436 |
| 8 Dec 2020 | USD | 0.0119 | 0.0122 | 0.0101 | 0.0105 | 42 | -0.001 (-11.76%) | 82,791,525 |
| 7 Dec 2020 | USD | 0.0129 | 0.0131 | 0.0117 | 0.0119 | 47.6 | -0.001 (-5.56%) | 59,537,438 |
