| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 0.013 | 0.014 | 0.0126 | 0.0126 | 50.4 | -0 (-2.33%) | 25,916,847 |
| 3 Dec 2020 | USD | 0.0121 | 0.0134 | 0.0121 | 0.0129 | 51.6 | +0.001 (+6.61%) | 21,757,130 |
| 2 Dec 2020 | USD | 0.016 | 0.016 | 0.0117 | 0.0121 | 48.4 | -0.001 (-8.33%) | 47,753,911 |
| 1 Dec 2020 | USD | 0.014 | 0.017 | 0.0126 | 0.0132 | 52.8 | -0.001 (-6.38%) | 80,546,972 |
| 30 Nov 2020 | USD | 0.0141 | 0.0185 | 0.0124 | 0.0141 | 56.4 | 0.0 (0.0%) | 121,131,853 |
| 27 Nov 2020 | USD | 0.0156 | 0.0165 | 0.014 | 0.0141 | 56.4 | -0.002 (-11.32%) | 38,891,408 |
| 25 Nov 2020 | USD | 0.0169 | 0.017 | 0.0155 | 0.0159 | 63.6 | +0 (+2.58%) | 46,438,936 |
| 24 Nov 2020 | USD | 0.0173 | 0.0187 | 0.0151 | 0.0155 | 62 | -0.002 (-8.82%) | 39,302,967 |
| 23 Nov 2020 | USD | 0.0199 | 0.0199 | 0.0152 | 0.017 | 68 | +0 (+0.59%) | 44,932,277 |
| 20 Nov 2020 | USD | 0.0188 | 0.022 | 0.0145 | 0.0169 | 67.6 | -0.003 (-14.21%) | 71,894,512 |
| 19 Nov 2020 | USD | 0.033 | 0.0331 | 0.0189 | 0.0197 | 78.8 | -0.007 (-27.04%) | 147,377,259 |
| 18 Nov 2020 | USD | 0.0123 | 0.0287 | 0.012 | 0.027 | 108 | +0.015 (+123.14%) | 295,593,043 |
| 17 Nov 2020 | USD | 0.0112 | 0.0122 | 0.01 | 0.0121 | 48.4 | -0.002 (-11.68%) | 88,850,643 |
| 16 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0133 | 0.0137 | 54.8 | -0.002 (-14.91%) | 33,077,552 |
| 13 Nov 2020 | USD | 0.0155 | 0.0166 | 0.0145 | 0.0161 | 64.4 | +0.001 (+8.05%) | 25,107,352 |
| 12 Nov 2020 | USD | 0.0134 | 0.0178 | 0.013 | 0.0149 | 59.6 | +0.002 (+12.88%) | 74,009,119 |
| 11 Nov 2020 | USD | 0.013 | 0.015 | 0.0129 | 0.0132 | 52.8 | -0.001 (-5.71%) | 30,583,383 |
| 10 Nov 2020 | USD | 0.015 | 0.015 | 0.0125 | 0.014 | 56 | -0.001 (-6.04%) | 57,306,747 |
| 9 Nov 2020 | USD | 0.016 | 0.018 | 0.014 | 0.0149 | 59.6 | -0.002 (-10.78%) | 58,110,452 |
| 6 Nov 2020 | USD | 0.03 | 0.0301 | 0.0153 | 0.0167 | 66.8 | -0.009 (-35.77%) | 182,821,565 |
| 5 Nov 2020 | USD | 0.0262 | 0.0279 | 0.0226 | 0.026 | 104 | -0.005 (-16.13%) | 70,108,556 |
| 4 Nov 2020 | USD | 0.0369 | 0.037 | 0.029 | 0.031 | 124 | -0.003 (-8.55%) | 35,725,965 |
| 3 Nov 2020 | USD | 0.0314 | 0.0374 | 0.0284 | 0.0339 | 135.6 | +0.002 (+6.27%) | 59,763,180 |
| 2 Nov 2020 | USD | 0.0338 | 0.0351 | 0.0271 | 0.0319 | 127.6 | -0.002 (-4.78%) | 89,965,173 |
| 30 Oct 2020 | USD | 0.0459 | 0.0459 | 0.032 | 0.0335 | 134 | -0.009 (-20.24%) | 170,073,990 |
| 29 Oct 2020 | USD | 0.0327 | 0.0464 | 0.0326 | 0.042 | 168 | +0.01 (+32.49%) | 247,528,857 |
| 28 Oct 2020 | USD | 0.0269 | 0.0334 | 0.0246 | 0.0317 | 126.8 | +0.005 (+19.17%) | 104,520,898 |
| 27 Oct 2020 | USD | 0.0301 | 0.0327 | 0.0255 | 0.0266 | 106.4 | -0.003 (-10.44%) | 92,840,188 |
| 26 Oct 2020 | USD | 0.0194 | 0.0309 | 0.018 | 0.0297 | 118.8 | +0.014 (+89.17%) | 265,288,591 |
| 23 Oct 2020 | USD | 0.017 | 0.017 | 0.015 | 0.0157 | 62.8 | -0.001 (-3.09%) | 15,690,776 |
