| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0151 | 0.0175 | 0.0151 | 0.0162 | 64.8 | +0 (+1.89%) | 12,324,494 |
| 21 Oct 2020 | USD | 0.0163 | 0.017 | 0.0151 | 0.0159 | 63.6 | -0.001 (-5.92%) | 13,879,215 |
| 20 Oct 2020 | USD | 0.0174 | 0.0174 | 0.0149 | 0.0169 | 67.6 | -0.001 (-2.87%) | 23,522,545 |
| 19 Oct 2020 | USD | 0.017 | 0.0176 | 0.014 | 0.0174 | 69.6 | +0.001 (+5.45%) | 44,134,383 |
| 16 Oct 2020 | USD | 0.0155 | 0.0175 | 0.0147 | 0.0165 | 66 | +0.001 (+8.55%) | 20,485,010 |
| 15 Oct 2020 | USD | 0.0144 | 0.0155 | 0.0135 | 0.0152 | 60.8 | +0.001 (+8.57%) | 11,954,034 |
| 14 Oct 2020 | USD | 0.015 | 0.015 | 0.0135 | 0.014 | 56 | -0.001 (-6.67%) | 31,297,936 |
| 13 Oct 2020 | USD | 0.0145 | 0.0167 | 0.014 | 0.015 | 60 | -0.001 (-4.46%) | 21,378,167 |
| 12 Oct 2020 | USD | 0.02 | 0.02 | 0.0151 | 0.0157 | 62.8 | -0.002 (-11.30%) | 23,529,175 |
| 9 Oct 2020 | USD | 0.02 | 0.02 | 0.0163 | 0.0177 | 70.8 | +0.001 (+4.12%) | 20,292,275 |
| 8 Oct 2020 | USD | 0.0161 | 0.018 | 0.0159 | 0.017 | 68 | +0.001 (+7.59%) | 35,744,054 |
| 7 Oct 2020 | USD | 0.014 | 0.016 | 0.0135 | 0.0158 | 63.2 | +0.002 (+12.86%) | 28,430,035 |
| 6 Oct 2020 | USD | 0.0141 | 0.0144 | 0.013 | 0.014 | 56 | -0 (-1.41%) | 27,421,019 |
| 5 Oct 2020 | USD | 0.0147 | 0.0164 | 0.0139 | 0.0142 | 56.8 | -0.001 (-5.33%) | 22,752,701 |
| 2 Oct 2020 | USD | 0.0159 | 0.0159 | 0.0136 | 0.015 | 60 | -0 (-1.32%) | 27,700,207 |
| 1 Oct 2020 | USD | 0.017 | 0.017 | 0.014 | 0.0152 | 60.8 | 0.0 (0.0%) | 26,127,237 |
| 30 Sep 2020 | USD | 0.0195 | 0.0195 | 0.0121 | 0.0152 | 60.8 | -0.003 (-16.94%) | 133,312,047 |
| 29 Sep 2020 | USD | 0.0186 | 0.0188 | 0.0163 | 0.0183 | 73.2 | +0.001 (+5.78%) | 26,233,398 |
| 28 Sep 2020 | USD | 0.0205 | 0.0205 | 0.016 | 0.0173 | 69.2 | -0.001 (-4.95%) | 38,632,468 |
| 25 Sep 2020 | USD | 0.0194 | 0.021 | 0.0173 | 0.0182 | 72.8 | +0.001 (+5.81%) | 65,960,699 |
| 24 Sep 2020 | USD | 0.0158 | 0.0185 | 0.0131 | 0.0172 | 68.8 | +0.002 (+14.67%) | 53,168,342 |
| 23 Sep 2020 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 60 | -0.001 (-5.66%) | 40,890,504 |
| 22 Sep 2020 | USD | 0.0164 | 0.0174 | 0.0144 | 0.0159 | 63.6 | -0 (-0.63%) | 46,532,243 |
| 21 Sep 2020 | USD | 0.0215 | 0.022 | 0.016 | 0.016 | 64 | -0.005 (-22.71%) | 89,951,520 |
| 18 Sep 2020 | USD | 0.0184 | 0.0219 | 0.0158 | 0.0207 | 82.8 | +0.003 (+19.65%) | 88,494,522 |
| 17 Sep 2020 | USD | 0.0189 | 0.0215 | 0.0157 | 0.0173 | 69.2 | -0.004 (-20.64%) | 108,880,199 |
| 16 Sep 2020 | USD | 0.021 | 0.0235 | 0.0166 | 0.0218 | 87.2 | +0.001 (+5.31%) | 98,919,057 |
| 15 Sep 2020 | USD | 0.0245 | 0.0251 | 0.0192 | 0.0207 | 82.8 | -0.003 (-11.91%) | 73,406,161 |
| 14 Sep 2020 | USD | 0.028 | 0.0285 | 0.021 | 0.0235 | 94 | -0.002 (-9.27%) | 111,878,291 |
| 11 Sep 2020 | USD | 0.0283 | 0.0318 | 0.0205 | 0.0259 | 103.6 | -0.001 (-2.63%) | 197,116,238 |
