| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 0.0208 | 0.0374 | 0.015 | 0.0266 | 106.4 | +0.008 (+42.25%) | 481,346,509 |
| 9 Sep 2020 | USD | 0.024 | 0.0272 | 0.0171 | 0.0187 | 74.8 | -0.004 (-16.89%) | 152,044,320 |
| 8 Sep 2020 | USD | 0.0274 | 0.0291 | 0.0211 | 0.0225 | 90 | +0.002 (+7.14%) | 145,971,366 |
| 4 Sep 2020 | USD | 0.0122 | 0.0245 | 0.0101 | 0.021 | 84 | +0.007 (+52.17%) | 231,857,428 |
| 3 Sep 2020 | USD | 0.018 | 0.0207 | 0.0092 | 0.0138 | 55.2 | -0.004 (-21.59%) | 308,308,721 |
| 2 Sep 2020 | USD | 0.0261 | 0.0305 | 0.0168 | 0.0176 | 70.4 | -0.009 (-34.57%) | 135,183,739 |
| 1 Sep 2020 | USD | 0.041 | 0.0439 | 0.0183 | 0.0269 | 107.6 | -0.007 (-21.57%) | 273,673,387 |
| 31 Aug 2020 | USD | 0.0279 | 0.038 | 0.0269 | 0.0343 | 137.2 | +0.011 (+45.96%) | 123,940,684 |
| 28 Aug 2020 | USD | 0.0185 | 0.0279 | 0.0177 | 0.0235 | 94 | +0.006 (+32.77%) | 216,424,372 |
| 27 Aug 2020 | USD | 0.0118 | 0.0189 | 0.0115 | 0.0177 | 70.8 | +0.006 (+56.64%) | 259,769,394 |
| 26 Aug 2020 | USD | 0.0098 | 0.0119 | 0.0088 | 0.0113 | 45.2 | +0.003 (+28.41%) | 113,881,565 |
| 25 Aug 2020 | USD | 0.0124 | 0.0144 | 0.0086 | 0.0088 | 35.2 | -0.003 (-27.87%) | 284,122,703 |
| 24 Aug 2020 | USD | 0.006 | 0.013 | 0.006 | 0.0122 | 48.8 | +0.007 (+148.98%) | 372,222,906 |
| 21 Aug 2020 | USD | 0.0043 | 0.005 | 0.0035 | 0.0049 | 19.6 | +0.001 (+16.67%) | 67,072,156 |
| 20 Aug 2020 | USD | 0.0049 | 0.0057 | 0.0035 | 0.0042 | 16.8 | -0.001 (-10.64%) | 75,440,027 |
| 19 Aug 2020 | USD | 0.0036 | 0.0053 | 0.0029 | 0.0047 | 18.8 | +0.002 (+51.61%) | 138,569,830 |
| 18 Aug 2020 | USD | 0.0022 | 0.0036 | 0.002 | 0.0031 | 12.4 | +0.001 (+55%) | 109,935,779 |
| 17 Aug 2020 | USD | 0.0026 | 0.0026 | 0.0019 | 0.002 | 8 | -0.001 (-20%) | 76,981,557 |
| 14 Aug 2020 | USD | 0.0027 | 0.0029 | 0.0019 | 0.0025 | 10 | -0.001 (-16.67%) | 116,749,757 |
| 13 Aug 2020 | USD | 0.0039 | 0.0042 | 0.0028 | 0.003 | 12 | -0.001 (-23.08%) | 94,950,186 |
| 12 Aug 2020 | USD | 0.005 | 0.005 | 0.0027 | 0.0039 | 15.6 | -0 (-2.50%) | 111,767,791 |
| 11 Aug 2020 | USD | 0.0053 | 0.0065 | 0.0033 | 0.004 | 16 | -0.001 (-11.11%) | 212,188,823 |
| 10 Aug 2020 | USD | 0.0045 | 0.007 | 0.0025 | 0.0045 | 18 | +0.002 (+95.65%) | 297,366,716 |
| 7 Aug 2020 | USD | 0.0009 | 0.003 | 0.0008 | 0.0023 | 9.2 | +0.002 (+228.57%) | 464,793,832 |
| 6 Aug 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 2.8 | +0 (+40%) | 196,649,595 |
| 5 Aug 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2 | +0 (+66.67%) | 64,874,619 |
| 4 Aug 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1.2 | 0.0 (0.0%) | 70,220,843 |
| 3 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1.2 | +0 (+50.00%) | 62,843,721 |
| 31 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 8,819,138 |
| 30 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 5,225,000 |
