BioRestorative Therapies Inc Recent Share Price (USX:BRTX)

USX:BRTX - BioRestorative Therapies Inc BioRestorative Therapies Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	+0 (+100%)	3,420,650
28 Jul 2020	USD	0.0002	0.0002	0.0001	0.0001	0.4	0.0 (0.0%)	6,675,300
27 Jul 2020	USD	0.0002	0.0002	0.0001	0.0001	0.4	-0 (-50%)	746,000
24 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	0.0 (0.0%)	1,990,888
23 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	+0 (+100%)	7,123,846
22 Jul 2020	USD	0.0002	0.0002	0.0001	0.0001	0.4	-0 (-50%)	735,350
21 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	+0 (+100%)	28,182,005
20 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.4	0.0 (0.0%)	685,100
17 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.4	0.0 (0.0%)	1,122
16 Jul 2020	USD	0.0001	0.0002	0.0001	0.0001	0.4	-0 (-50%)	7,511,150
15 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	+0 (+100%)	2,160,700
14 Jul 2020	USD	0.0001	0.0002	0.0001	0.0001	0.4	-0 (-50%)	10,742,200
13 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	+0 (+100%)	12,641,297
10 Jul 2020	USD	0.0002	0.0002	0.0001	0.0001	0.4	-0 (-50%)	388,500
9 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	+0 (+100%)	1,081,247
8 Jul 2020	USD	0.0001	0.0002	0.0001	0.0001	0.4	-0 (-50%)	1,669,049
7 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	0.0 (0.0%)	331,500
6 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	0.0 (0.0%)	5,167,100
2 Jul 2020	USD	0.0001	0.0002	0.0001	0.0002	0.8	+0 (+100%)	3,499,600
1 Jul 2020	USD	0.0001	0.0002	0.0001	0.0001	0.4	0.0 (0.0%)	3,202,209
30 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	0.4	0.0 (0.0%)	1,952,334
29 Jun 2020	USD	0.0001	0.0002	0.0001	0.0001	0.4	0.0 (0.0%)	1,963,500
26 Jun 2020	USD	0.0001	0.0002	0.0001	0.0001	0.4	-0 (-50%)	2,790,502
25 Jun 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	0.0 (0.0%)	3,276,200
24 Jun 2020	USD	0.0001	0.0002	0.0001	0.0002	0.8	+0 (+100%)	23,396,132
23 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	0.4	-0 (-50%)	5,109,098
22 Jun 2020	USD	0.0001	0.0002	0.0001	0.0002	0.8	0.0 (0.0%)	4,438,777
19 Jun 2020	USD	0.0001	0.0002	0.0001	0.0002	0.8	+0 (+100%)	2,151,054
18 Jun 2020	USD	0.0001	0.0002	0.0001	0.0001	0.4	-0 (-50%)	10,294,700
17 Jun 2020	USD	0.0001	0.0002	0.0001	0.0002	0.8	0.0 (0.0%)	3,066,245

Unicorn Response |