Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 1,647,000 |
15 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 26,576,650 |
12 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 1,200 |
11 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 3,132,406 |
10 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 3,008,999 |
9 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 10,610,450 |
8 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 18,765,720 |
5 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 41,967 |
4 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 4,253,725 |
3 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 1,485,686 |
2 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 1,720,250 |
1 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 4,065,000 |
29 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 2,770,000 |
28 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 1,604,775 |
27 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 2,639,687 |
26 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 3,601,891 |
22 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 3,752,780 |
21 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 8,413,738 |
20 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 2,317,805 |
19 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 2,784,440 |
18 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 1,781,060 |
15 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 3,495,100 |
14 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 515,000 |
13 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 3,250,006 |
12 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 61,400 |
11 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 2,902,544 |
8 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 3,400,274 |
7 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 2,295,150 |
6 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 4,488,189 |
5 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 2,714,500 |