Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 2,714,500 |
4 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 5,466,180 |
1 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 10,455,840 |
30 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 5,079,066 |
29 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 3,166,297 |
28 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 5,627,185 |
27 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 20,879,520 |
24 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 20,201,637 |
23 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 3,400,000 |
22 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 2,593,600 |
21 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 8,491,950 |
20 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 11,189,814 |
17 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 5,802,050 |
16 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 5,584,288 |
15 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 18,021,027 |
14 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 5,764,448 |
13 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 5,429,838 |
9 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 44,237,668 |
8 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 4,333,500 |
7 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 1,684,550 |
6 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 23,627,640 |
3 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 8,093,587 |
2 Apr 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 8,979,951 |
1 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 4,821,221 |
31 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 6,282,800 |
30 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.8 | 0.0 (0.0%) | 19,652,125 |
27 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.8 | +0 (+100%) | 5,299,106 |
26 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 13,613,551 |
25 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | 0.0 (0.0%) | 71,628,422 |
24 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.4 | -0 (-50%) | 32,352,872 |