BioRestorative Therapies Inc Recent Share Price (USX:BRTX)

USX:BRTX - BioRestorative Therapies Inc BioRestorative Therapies Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	USD	0.0003	0.0003	0.0001	0.0002	0.8	-0 (-33.33%)	150,450,902
20 Mar 2020	USD	0.0003	0.0004	0.0002	0.0003	1.2	0.0 (0.0%)	23,540,033
19 Mar 2020	USD	0.0004	0.0004	0.0002	0.0003	1.2	-0 (-25.00%)	18,295,729
18 Mar 2020	USD	0.0004	0.0004	0.0003	0.0004	1.6	+0 (+33.33%)	17,762,708
17 Mar 2020	USD	0.0004	0.0004	0.0003	0.0003	1.2	-0 (-25.00%)	9,527,702
16 Mar 2020	USD	0.0004	0.0004	0.0002	0.0004	1.6	+0 (+33.33%)	30,844,392
13 Mar 2020	USD	0.0003	0.0004	0.0002	0.0003	1.2	0.0 (0.0%)	60,570,285
12 Mar 2020	USD	0.0003	0.0004	0.0002	0.0003	1.2	0.0 (0.0%)	47,136,540
11 Mar 2020	USD	0.0004	0.0004	0.0002	0.0003	1.2	-0 (-25.00%)	21,944,729
10 Mar 2020	USD	0.0002	0.0004	0.0002	0.0004	1.6	+0 (+33.33%)	59,795,397
9 Mar 2020	USD	0.0003	0.0003	0.0002	0.0003	1.2	0.0 (0.0%)	20,906,541
6 Mar 2020	USD	0.0003	0.0003	0.0002	0.0003	1.2	0.0 (0.0%)	32,921,600
5 Mar 2020	USD	0.0003	0.0003	0.0002	0.0003	1.2	0.0 (0.0%)	21,715,254
4 Mar 2020	USD	0.0002	0.0003	0.0001	0.0003	1.2	+0 (+50.00%)	61,887,902
3 Mar 2020	USD	0.0003	0.0003	0.0001	0.0002	0.8	0.0 (0.0%)	21,287,234
2 Mar 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	0.0 (0.0%)	169,042,872
28 Feb 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	0.0 (0.0%)	80,316,832
27 Feb 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	0.0 (0.0%)	69,628,060
26 Feb 2020	USD	0.0002	0.0002	0.0001	0.0002	0.8	0.0 (0.0%)	79,782,000
25 Feb 2020	USD	0.0003	0.0003	0.0001	0.0002	0.8	-0 (-33.33%)	305,200,118
24 Feb 2020	USD	0.0003	0.0003	0.0002	0.0003	1.2	0.0 (0.0%)	135,810,094
21 Feb 2020	USD	0.0003	0.0003	0.0001	0.0003	1.2	0.0 (0.0%)	66,834,448
20 Feb 2020	USD	0.0003	0.0003	0.0002	0.0003	1.2	0.0 (0.0%)	362,874,229
19 Feb 2020	USD	0.0004	0.0004	0.0002	0.0003	1.2	-0 (-25.00%)	149,801,049
18 Feb 2020	USD	0.0005	0.0005	0.0003	0.0004	1.6	-0 (-20%)	108,314,050
14 Feb 2020	USD	0.0005	0.0005	0.0004	0.0005	2	0.0 (0.0%)	10,118,477
13 Feb 2020	USD	0.0004	0.0005	0.0003	0.0005	2	+0 (+25%)	35,669,327
12 Feb 2020	USD	0.0005	0.0005	0.0002	0.0004	1.6	-0 (-20%)	138,121,625
11 Feb 2020	USD	0.0004	0.0005	0.0003	0.0005	2	+0 (+25%)	111,216,386
10 Feb 2020	USD	0.0004	0.0004	0.0003	0.0004	1.6	0.0 (0.0%)	170,386,553

Unicorn Response |