| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 1.6 | -0 (-20%) | 198,154,069 |
| 6 Feb 2020 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0005 | 2 | -0 (-37.50%) | 255,297,463 |
| 5 Feb 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 3.2 | -0 (-11.11%) | 65,080,575 |
| 4 Feb 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 3.6 | -0 (-10%) | 98,004,699 |
| 3 Feb 2020 | USD | 0.001 | 0.0014 | 0.0009 | 0.001 | 4 | 0.0 (0.0%) | 66,331,232 |
| 31 Jan 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 4 | -0 (-9.09%) | 142,634,489 |
| 30 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 4.4 | -0 (-21.43%) | 63,873,908 |
| 29 Jan 2020 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0014 | 5.6 | -0 (-6.67%) | 111,200,857 |
| 28 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 6 | -0 (-11.76%) | 79,892,555 |
| 27 Jan 2020 | USD | 0.0023 | 0.0028 | 0.0016 | 0.0017 | 6.8 | -0.001 (-22.73%) | 104,782,245 |
| 24 Jan 2020 | USD | 0.003 | 0.0037 | 0.0021 | 0.0022 | 8.8 | -0.001 (-24.14%) | 73,718,675 |
| 23 Jan 2020 | USD | 0.0037 | 0.0037 | 0.0019 | 0.0029 | 11.6 | -0.001 (-21.62%) | 82,868,445 |
| 22 Jan 2020 | USD | 0.003 | 0.004 | 0.0027 | 0.0037 | 14.8 | +0.001 (+27.59%) | 40,968,785 |
| 21 Jan 2020 | USD | 0.0036 | 0.0045 | 0.0027 | 0.0029 | 11.6 | -0.001 (-17.14%) | 35,228,711 |
| 17 Jan 2020 | USD | 0.0044 | 0.0044 | 0.0029 | 0.0035 | 14 | -0.001 (-12.50%) | 43,170,669 |
| 16 Jan 2020 | USD | 0.0047 | 0.005 | 0.0039 | 0.004 | 16 | -0.001 (-11.11%) | 44,672,107 |
| 15 Jan 2020 | USD | 0.006 | 0.006 | 0.0045 | 0.0045 | 18 | -0.001 (-18.18%) | 29,392,350 |
| 14 Jan 2020 | USD | 0.007 | 0.007 | 0.0048 | 0.0055 | 22 | -0.001 (-11.29%) | 44,750,017 |
| 13 Jan 2020 | USD | 0.0069 | 0.0072 | 0.0059 | 0.0062 | 24.8 | -0.001 (-8.82%) | 23,489,278 |
| 10 Jan 2020 | USD | 0.0127 | 0.0128 | 0.0066 | 0.0068 | 27.2 | -0.003 (-31.31%) | 38,831,161 |
| 9 Jan 2020 | USD | 0.0075 | 0.0114 | 0.0055 | 0.0099 | 39.6 | +0.004 (+59.68%) | 41,158,963 |
| 8 Jan 2020 | USD | 0.009 | 0.009 | 0.0056 | 0.0062 | 24.8 | -0.003 (-28.74%) | 13,391,805 |
| 7 Jan 2020 | USD | 0.0114 | 0.0118 | 0.0074 | 0.0087 | 34.8 | -0.002 (-14.71%) | 14,889,200 |
| 6 Jan 2020 | USD | 0.03 | 0.0383 | 0.01 | 0.0102 | 40.8 | -0.015 (-59.52%) | 65,924,594 |
| 3 Jan 2020 | USD | 0.0048 | 0.029 | 0.0048 | 0.0252 | 100.8 | +0.02 (+404.00%) | 49,616,197 |
| 2 Jan 2020 | USD | 0.0053 | 0.0054 | 0.0042 | 0.005 | 20 | 0.0 (0.0%) | 6,188,864 |
| 31 Dec 2019 | USD | 0.0062 | 0.007 | 0.0047 | 0.005 | 20 | -0.002 (-26.47%) | 8,839,494 |
| 30 Dec 2019 | USD | 0.008 | 0.008 | 0.0062 | 0.0068 | 27.2 | -0.001 (-15%) | 3,234,077 |
| 27 Dec 2019 | USD | 0.009 | 0.009 | 0.0074 | 0.008 | 32 | 0.0 (0.0%) | 2,624,665 |
| 26 Dec 2019 | USD | 0.009 | 0.009 | 0.0079 | 0.008 | 32 | -0.001 (-9.09%) | 6,476,966 |
