| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 35.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0093 | 0.0119 | 0.008 | 0.0088 | 35.2 | -0 (-2.22%) | 2,635,110 |
| 23 Dec 2019 | USD | 0.0105 | 0.0105 | 0.0072 | 0.009 | 36 | -0.001 (-10.00%) | 3,870,503 |
| 20 Dec 2019 | USD | 0.012 | 0.017 | 0.009 | 0.01 | 40 | -0.005 (-33.33%) | 11,211,015 |
| 19 Dec 2019 | USD | 0.0161 | 0.0225 | 0.012 | 0.015 | 60 | -0.003 (-16.67%) | 3,738,987 |
| 18 Dec 2019 | USD | 0.0245 | 0.0245 | 0.0161 | 0.018 | 72 | -0.005 (-20.70%) | 1,364,918 |
| 17 Dec 2019 | USD | 0.025 | 0.0265 | 0.022 | 0.0227 | 90.8 | -0.002 (-9.20%) | 1,808,975 |
| 16 Dec 2019 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 100 | +0.006 (+31.58%) | 1,391,283 |
| 13 Dec 2019 | USD | 0.0215 | 0.0215 | 0.0144 | 0.019 | 76 | -0.001 (-5%) | 2,754,768 |
| 12 Dec 2019 | USD | 0.022 | 0.0308 | 0.016 | 0.02 | 80 | -0.005 (-20%) | 2,475,723 |
| 11 Dec 2019 | USD | 0.0253 | 0.029 | 0.0205 | 0.025 | 100 | -0.003 (-10.39%) | 1,219,648 |
| 10 Dec 2019 | USD | 0.03 | 0.0346 | 0.0235 | 0.0279 | 111.6 | -0.007 (-20.06%) | 814,214 |
| 9 Dec 2019 | USD | 0.036 | 0.04 | 0.03 | 0.0349 | 139.6 | -0.005 (-12.75%) | 1,126,468 |
| 6 Dec 2019 | USD | 0.0267 | 0.04 | 0.025 | 0.04 | 160 | +0.012 (+40.85%) | 1,958,021 |
| 5 Dec 2019 | USD | 0.03 | 0.03 | 0.025 | 0.0284 | 113.6 | -0.002 (-5.33%) | 560,297 |
| 4 Dec 2019 | USD | 0.0394 | 0.0394 | 0.0215 | 0.03 | 120 | -0.007 (-18.70%) | 897,500 |
| 3 Dec 2019 | USD | 0.0433 | 0.0433 | 0.0338 | 0.0369 | 147.6 | +0 (+0.27%) | 249,876 |
| 2 Dec 2019 | USD | 0.04 | 0.0432 | 0.035 | 0.0368 | 147.2 | -0.005 (-12.17%) | 334,035 |
| 29 Nov 2019 | USD | 0.0416 | 0.0432 | 0.0365 | 0.0419 | 167.6 | -0.002 (-4.34%) | 118,989 |
| 28 Nov 2019 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 175.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.04 | 0.0486 | 0.035 | 0.0438 | 175.2 | +0.004 (+9.77%) | 742,659 |
| 26 Nov 2019 | USD | 0.045 | 0.055 | 0.0399 | 0.0399 | 159.6 | -0 (-0.25%) | 544,585 |
| 25 Nov 2019 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 160 | +0.01 (+33.33%) | 561,612 |
| 22 Nov 2019 | USD | 0.0475 | 0.05 | 0.029 | 0.03 | 120 | -0.015 (-33.33%) | 928,855 |
| 21 Nov 2019 | USD | 0.0559 | 0.057 | 0.045 | 0.045 | 180 | -0.012 (-21.05%) | 411,357 |
| 20 Nov 2019 | USD | 0.04 | 0.0615 | 0.04 | 0.057 | 228 | +0.007 (+14%) | 1,348,857 |
| 19 Nov 2019 | USD | 0.06 | 0.06 | 0.0395 | 0.05 | 200 | -0.02 (-28.57%) | 862,502 |
| 18 Nov 2019 | USD | 0.07 | 0.085 | 0.065 | 0.07 | 280 | -0.01 (-12.50%) | 122,704 |
| 15 Nov 2019 | USD | 0.0815 | 0.0925 | 0.0601 | 0.08 | 320 | -0.009 (-10.41%) | 897,574 |
| 14 Nov 2019 | USD | 0.0925 | 0.1 | 0.0815 | 0.0893 | 357.2 | -0.011 (-10.61%) | 246,447 |
