| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.1276 | 0.1276 | 0.0851 | 0.0999 | 399.6 | -0.004 (-3.94%) | 54,250 |
| 12 Nov 2019 | USD | 0.0901 | 0.105 | 0.0901 | 0.104 | 416 | -0.001 (-0.86%) | 42,493 |
| 11 Nov 2019 | USD | 0.1 | 0.105 | 0.0901 | 0.1049 | 419.6 | -0.005 (-4.64%) | 96,467 |
| 8 Nov 2019 | USD | 0.0851 | 0.14 | 0.0851 | 0.11 | 440 | +0.01 (+10%) | 657,265 |
| 7 Nov 2019 | USD | 0.1199 | 0.12 | 0.09 | 0.1 | 400 | -0.02 (-16.60%) | 129,498 |
| 6 Nov 2019 | USD | 0.14 | 0.14 | 0.092 | 0.1199 | 479.6 | -0.01 (-7.77%) | 87,344 |
| 5 Nov 2019 | USD | 0.1302 | 0.14 | 0.12 | 0.13 | 520 | -0.01 (-7.14%) | 70,731 |
| 4 Nov 2019 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 560 | -0.01 (-6.67%) | 233,661 |
| 1 Nov 2019 | USD | 0.15 | 0.15 | 0.126 | 0.15 | 600 | 0.0 (0.0%) | 68,441 |
| 31 Oct 2019 | USD | 0.13 | 0.18 | 0.112 | 0.15 | 600 | 0.0 (0.0%) | 306,590 |
| 30 Oct 2019 | USD | 0.139 | 0.15 | 0.126 | 0.15 | 600 | +0.011 (+7.91%) | 169,716 |
| 29 Oct 2019 | USD | 0.151 | 0.1639 | 0.12 | 0.139 | 556 | -0.026 (-15.76%) | 447,863 |
| 28 Oct 2019 | USD | 0.17 | 0.17 | 0.1405 | 0.165 | 660 | +0.015 (+10.00%) | 565,439 |
| 25 Oct 2019 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 600 | +0.015 (+11.11%) | 485,736 |
| 24 Oct 2019 | USD | 0.1499 | 0.15 | 0.12 | 0.135 | 540 | -0.01 (-6.90%) | 76,280 |
| 23 Oct 2019 | USD | 0.155 | 0.16 | 0.14 | 0.145 | 580 | -0.005 (-3.33%) | 144,049 |
| 22 Oct 2019 | USD | 0.13 | 0.15 | 0.09 | 0.15 | 600 | +0.02 (+15.38%) | 275,504 |
| 21 Oct 2019 | USD | 0.14 | 0.14 | 0.0899 | 0.13 | 520 | +0.03 (+30.13%) | 495,508 |
| 18 Oct 2019 | USD | 0.13 | 0.13 | 0.0855 | 0.0999 | 399.6 | -0.03 (-23.15%) | 304,075 |
| 17 Oct 2019 | USD | 0.105 | 0.13 | 0.09 | 0.13 | 520 | +0.025 (+23.81%) | 512,799 |
| 16 Oct 2019 | USD | 0.11 | 0.12 | 0.085 | 0.105 | 420 | -0.005 (-4.55%) | 253,678 |
| 15 Oct 2019 | USD | 0.111 | 0.15 | 0.1041 | 0.11 | 440 | -0.003 (-2.65%) | 80,886 |
| 14 Oct 2019 | USD | 0.14 | 0.15 | 0.1062 | 0.113 | 452 | -0.017 (-13.08%) | 251,279 |
| 11 Oct 2019 | USD | 0.12 | 0.13 | 0.111 | 0.13 | 520 | +0.005 (+4%) | 79,667 |
| 10 Oct 2019 | USD | 0.1351 | 0.14 | 0.1175 | 0.125 | 500 | -0.025 (-16.67%) | 73,000 |
| 9 Oct 2019 | USD | 0.17 | 0.17 | 0.1285 | 0.15 | 600 | +0.01 (+7.14%) | 103,589 |
| 8 Oct 2019 | USD | 0.145 | 0.179 | 0.08 | 0.14 | 560 | -0.005 (-3.45%) | 1,082,423 |
| 7 Oct 2019 | USD | 0.1625 | 0.1899 | 0.131 | 0.145 | 580 | -0.042 (-22.42%) | 553,483 |
| 4 Oct 2019 | USD | 0.21 | 0.21 | 0.17 | 0.1869 | 747.6 | -0.023 (-11%) | 174,463 |
| 3 Oct 2019 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 840 | -0.01 (-4.55%) | 67,087 |
