| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 0.2288 | 0.2288 | 0.2 | 0.22 | 880 | 0.0 (0.0%) | 21,056 |
| 1 Oct 2019 | USD | 0.202 | 0.2288 | 0.2 | 0.22 | 880 | 0.0 (0.0%) | 65,323 |
| 30 Sep 2019 | USD | 0.2005 | 0.225 | 0.2 | 0.22 | 880 | -0.009 (-3.85%) | 30,046 |
| 27 Sep 2019 | USD | 0.229 | 0.229 | 0.2 | 0.2288 | 915.2 | -0 (-0.09%) | 20,955 |
| 26 Sep 2019 | USD | 0.23 | 0.23 | 0.2 | 0.229 | 916 | -0.001 (-0.43%) | 60,644 |
| 25 Sep 2019 | USD | 0.2 | 0.2389 | 0.2 | 0.23 | 920 | +0.004 (+2.00%) | 40,454 |
| 24 Sep 2019 | USD | 0.2248 | 0.23 | 0.2 | 0.2255 | 902 | -0.004 (-1.96%) | 102,624 |
| 23 Sep 2019 | USD | 0.215 | 0.2672 | 0.21 | 0.23 | 920 | -0.018 (-7.37%) | 68,188 |
| 20 Sep 2019 | USD | 0.26 | 0.26 | 0.23 | 0.2483 | 993.2 | -0.012 (-4.46%) | 46,179 |
| 19 Sep 2019 | USD | 0.241 | 0.274 | 0.24 | 0.2599 | 1,039.6 | 0.0 (0.0%) | 20,000 |
| 18 Sep 2019 | USD | 0.2595 | 0.2634 | 0.235 | 0.2599 | 1,039.6 | +0.005 (+1.96%) | 63,116 |
| 17 Sep 2019 | USD | 0.26 | 0.2646 | 0.235 | 0.2549 | 1,019.6 | -0.005 (-1.92%) | 77,004 |
| 16 Sep 2019 | USD | 0.3275 | 0.33 | 0.23 | 0.2599 | 1,039.6 | -0.07 (-21.22%) | 114,947 |
| 13 Sep 2019 | USD | 0.36 | 0.365 | 0.31 | 0.3299 | 1,319.6 | -0.03 (-8.36%) | 82,195 |
| 12 Sep 2019 | USD | 0.376 | 0.3789 | 0.34 | 0.36 | 1,440 | -0.005 (-1.37%) | 170,167 |
| 11 Sep 2019 | USD | 0.35 | 0.37 | 0.33 | 0.365 | 1,460 | +0.02 (+5.80%) | 452,770 |
| 10 Sep 2019 | USD | 0.2698 | 0.37 | 0.26 | 0.345 | 1,380 | +0.095 (+38.00%) | 566,803 |
| 9 Sep 2019 | USD | 0.206 | 0.27 | 0.206 | 0.25 | 1,000 | +0.04 (+19.05%) | 185,482 |
| 6 Sep 2019 | USD | 0.25 | 0.25 | 0.1913 | 0.21 | 840 | -0.039 (-15.63%) | 279,259 |
| 5 Sep 2019 | USD | 0.29 | 0.29 | 0.2399 | 0.2489 | 995.6 | +0.009 (+3.71%) | 178,170 |
| 4 Sep 2019 | USD | 0.232 | 0.2762 | 0.231 | 0.24 | 960 | -0.01 (-4%) | 76,597 |
| 3 Sep 2019 | USD | 0.29 | 0.3005 | 0.235 | 0.25 | 1,000 | -0.04 (-13.79%) | 209,295 |
| 2 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,160 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.26 | 0.29 | 0.232 | 0.29 | 1,160 | +0.029 (+10.94%) | 209,294 |
| 29 Aug 2019 | USD | 0.27 | 0.29 | 0.23 | 0.2614 | 1,045.6 | +0.006 (+2.51%) | 90,170 |
| 28 Aug 2019 | USD | 0.2799 | 0.28 | 0.25 | 0.255 | 1,020 | -0.005 (-1.92%) | 54,214 |
| 27 Aug 2019 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 1,040 | +0 (+0.04%) | 121,424 |
| 26 Aug 2019 | USD | 0.2301 | 0.29 | 0.2301 | 0.2599 | 1,039.6 | -0 (-0.04%) | 39,803 |
| 23 Aug 2019 | USD | 0.3 | 0.3 | 0.2452 | 0.26 | 1,040 | +0.03 (+12.85%) | 34,167 |
| 22 Aug 2019 | USD | 0.283 | 0.3 | 0.2304 | 0.2304 | 921.6 | -0.037 (-13.71%) | 223,352 |
