| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 0.26 | 0.27 | 0.23 | 0.267 | 1,068 | +0.027 (+11.25%) | 152,143 |
| 20 Aug 2019 | USD | 0.22 | 0.2689 | 0.19 | 0.24 | 960 | -0.02 (-7.69%) | 40,450 |
| 19 Aug 2019 | USD | 0.3 | 0.3 | 0.2363 | 0.26 | 1,040 | -0.025 (-8.74%) | 28,829 |
| 16 Aug 2019 | USD | 0.2493 | 0.294 | 0.2304 | 0.2849 | 1,139.6 | +0.041 (+17.00%) | 75,208 |
| 15 Aug 2019 | USD | 0.296 | 0.296 | 0.22 | 0.2435 | 974 | -0.006 (-2.60%) | 12,357 |
| 14 Aug 2019 | USD | 0.21 | 0.2613 | 0.21 | 0.25 | 1,000 | +0.011 (+4.60%) | 56,284 |
| 13 Aug 2019 | USD | 0.235 | 0.25 | 0.2 | 0.239 | 956 | +0.006 (+2.58%) | 144,838 |
| 12 Aug 2019 | USD | 0.299 | 0.299 | 0.2217 | 0.233 | 932 | +0.018 (+8.37%) | 85,648 |
| 9 Aug 2019 | USD | 0.23 | 0.27 | 0.215 | 0.215 | 860 | -0.015 (-6.52%) | 68,271 |
| 8 Aug 2019 | USD | 0.2732 | 0.295 | 0.2279 | 0.23 | 920 | 0.0 (0.0%) | 151,973 |
| 7 Aug 2019 | USD | 0.29 | 0.295 | 0.215 | 0.23 | 920 | -0.059 (-20.55%) | 277,276 |
| 6 Aug 2019 | USD | 0.32 | 0.32 | 0.27 | 0.2895 | 1,158 | +0.012 (+4.44%) | 66,460 |
| 5 Aug 2019 | USD | 0.31 | 0.335 | 0.2772 | 0.2772 | 1,108.8 | -0.028 (-9.23%) | 94,556 |
| 2 Aug 2019 | USD | 0.295 | 0.34 | 0.295 | 0.3054 | 1,221.6 | -0.005 (-1.48%) | 97,439 |
| 1 Aug 2019 | USD | 0.35 | 0.3799 | 0.29 | 0.31 | 1,240 | +0.01 (+3.33%) | 149,364 |
| 31 Jul 2019 | USD | 0.365 | 0.42 | 0.3 | 0.3 | 1,200 | -0.08 (-21.05%) | 84,301 |
| 30 Jul 2019 | USD | 0.42 | 0.42 | 0.37 | 0.38 | 1,520 | -0.01 (-2.56%) | 50,123 |
| 29 Jul 2019 | USD | 0.261 | 0.4 | 0.261 | 0.39 | 1,560 | +0.06 (+18.18%) | 287,574 |
| 26 Jul 2019 | USD | 0.3 | 0.33 | 0.2825 | 0.33 | 1,320 | +0.015 (+4.83%) | 58,650 |
| 25 Jul 2019 | USD | 0.28 | 0.331 | 0.28 | 0.3148 | 1,259.2 | -0.011 (-3.44%) | 105,181 |
| 24 Jul 2019 | USD | 0.3 | 0.3389 | 0.283 | 0.326 | 1,304 | -0.004 (-1.12%) | 35,747 |
| 23 Jul 2019 | USD | 0.3001 | 0.3399 | 0.2805 | 0.3297 | 1,318.8 | -0.01 (-2.92%) | 45,034 |
| 22 Jul 2019 | USD | 0.3175 | 0.346 | 0.2851 | 0.3396 | 1,358.4 | -0 (-0.12%) | 47,101 |
| 19 Jul 2019 | USD | 0.3271 | 0.34 | 0.281 | 0.34 | 1,360 | -0.01 (-2.86%) | 88,926 |
| 18 Jul 2019 | USD | 0.295 | 0.35 | 0.29 | 0.35 | 1,400 | +0.03 (+9.38%) | 65,097 |
| 17 Jul 2019 | USD | 0.31 | 0.3498 | 0.2901 | 0.32 | 1,280 | +0.02 (+6.67%) | 26,482 |
| 16 Jul 2019 | USD | 0.325 | 0.325 | 0.28 | 0.3 | 1,200 | -0.03 (-9.09%) | 170,409 |
| 15 Jul 2019 | USD | 0.3336 | 0.3563 | 0.3201 | 0.33 | 1,320 | -0.027 (-7.56%) | 38,400 |
| 12 Jul 2019 | USD | 0.3417 | 0.36 | 0.3235 | 0.357 | 1,428 | -0.003 (-0.83%) | 26,676 |
| 11 Jul 2019 | USD | 0.3201 | 0.36 | 0.32 | 0.36 | 1,440 | +0.003 (+0.76%) | 45,817 |
