| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 0.3241 | 0.3687 | 0.3 | 0.3541 | 1,416.4 | +0.029 (+8.95%) | 90,055 |
| 28 May 2019 | USD | 0.429 | 0.45 | 0.325 | 0.325 | 1,300 | -0.115 (-26.14%) | 50,846 |
| 27 May 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,760 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.48 | 0.48 | 0.36 | 0.44 | 1,760 | +0.015 (+3.53%) | 279,112 |
| 23 May 2019 | USD | 0.569 | 0.579 | 0.4 | 0.425 | 1,700 | -0.13 (-23.44%) | 141,613 |
| 22 May 2019 | USD | 0.5 | 0.59 | 0.49 | 0.5551 | 2,220.4 | +0.055 (+11.02%) | 58,177 |
| 21 May 2019 | USD | 0.32 | 0.51 | 0.3111 | 0.5 | 2,000 | +0.126 (+33.55%) | 252,695 |
| 20 May 2019 | USD | 0.38 | 0.39 | 0.32 | 0.3744 | 1,497.6 | -0.003 (-0.82%) | 205,644 |
| 17 May 2019 | USD | 0.35 | 0.38 | 0.35 | 0.3775 | 1,510 | +0.037 (+11.03%) | 42,000 |
| 16 May 2019 | USD | 0.37 | 0.39 | 0.335 | 0.34 | 1,360 | -0.04 (-10.53%) | 46,813 |
| 15 May 2019 | USD | 0.3072 | 0.39 | 0.3072 | 0.38 | 1,520 | +0.003 (+0.85%) | 16,654 |
| 14 May 2019 | USD | 0.4 | 0.4 | 0.335 | 0.3768 | 1,507.2 | -0.023 (-5.80%) | 39,175 |
| 13 May 2019 | USD | 0.34 | 0.45 | 0.34 | 0.4 | 1,600 | +0.01 (+2.59%) | 156,081 |
| 10 May 2019 | USD | 0.365 | 0.4 | 0.36 | 0.3899 | 1,559.6 | +0.01 (+2.61%) | 217,707 |
| 9 May 2019 | USD | 0.42 | 0.42 | 0.3466 | 0.38 | 1,520 | -0.04 (-9.52%) | 397,176 |
| 8 May 2019 | USD | 0.449 | 0.48 | 0.4 | 0.42 | 1,680 | -0.06 (-12.50%) | 201,923 |
| 7 May 2019 | USD | 0.5 | 0.5 | 0.4705 | 0.48 | 1,920 | -0.02 (-4%) | 78,264 |
| 6 May 2019 | USD | 0.5 | 0.5 | 0.4561 | 0.5 | 2,000 | 0.0 (0.0%) | 54,803 |
| 3 May 2019 | USD | 0.52 | 0.53 | 0.4804 | 0.5 | 2,000 | -0.044 (-8.16%) | 55,511 |
| 2 May 2019 | USD | 0.62 | 0.62 | 0.5 | 0.5444 | 2,177.6 | -0.006 (-1.02%) | 173,615 |
| 1 May 2019 | USD | 0.5326 | 0.61 | 0.5326 | 0.55 | 2,200 | -0.021 (-3.68%) | 57,212 |
| 30 Apr 2019 | USD | 0.62 | 0.62 | 0.5501 | 0.571 | 2,284 | +0.021 (+3.82%) | 130,836 |
| 29 Apr 2019 | USD | 0.615 | 0.63 | 0.5326 | 0.55 | 2,200 | -0.08 (-12.68%) | 94,814 |
| 26 Apr 2019 | USD | 0.5972 | 0.6499 | 0.59 | 0.6299 | 2,519.6 | -0.035 (-5.19%) | 60,214 |
| 25 Apr 2019 | USD | 0.63 | 0.6969 | 0.6 | 0.6644 | 2,657.6 | -0.006 (-0.84%) | 78,876 |
| 24 Apr 2019 | USD | 0.7376 | 0.7376 | 0.655 | 0.67 | 2,680 | -0.05 (-6.94%) | 22,787 |
| 23 Apr 2019 | USD | 0.75 | 0.75 | 0.64 | 0.72 | 2,880 | +0.005 (+0.70%) | 61,025 |
| 22 Apr 2019 | USD | 0.65 | 0.76 | 0.63 | 0.715 | 2,860 | +0.065 (+10.00%) | 70,988 |
| 19 Apr 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2,600 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.669 | 0.69 | 0.59 | 0.65 | 2,600 | +0.03 (+4.84%) | 282,841 |
