Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.7275 | 0.7275 | 0.62 | 0.62 | 2,480 | -0.07 (-10.14%) | 153,965 |
16 Apr 2019 | USD | 0.76 | 0.78 | 0.6817 | 0.69 | 2,760 | -0.089 (-11.47%) | 70,424 |
15 Apr 2019 | USD | 0.75 | 0.8 | 0.75 | 0.7794 | 3,117.6 | -0.001 (-0.08%) | 36,403 |
12 Apr 2019 | USD | 0.8462 | 0.8462 | 0.7032 | 0.78 | 3,120 | -0.037 (-4.53%) | 21,366 |
11 Apr 2019 | USD | 0.84 | 0.8441 | 0.75 | 0.817 | 3,268 | -0.033 (-3.88%) | 38,615 |
10 Apr 2019 | USD | 0.855 | 0.8575 | 0.76 | 0.85 | 3,400 | -0.02 (-2.30%) | 78,503 |
9 Apr 2019 | USD | 0.85 | 0.89 | 0.82 | 0.87 | 3,480 | +0.02 (+2.35%) | 53,443 |
8 Apr 2019 | USD | 0.91 | 0.91 | 0.815 | 0.85 | 3,400 | +0.001 (+0.09%) | 42,043 |
5 Apr 2019 | USD | 0.818 | 0.88 | 0.7924 | 0.8492 | 3,396.8 | +0.031 (+3.81%) | 71,295 |
4 Apr 2019 | USD | 0.8 | 0.841 | 0.72 | 0.818 | 3,272 | +0.071 (+9.50%) | 79,708 |
3 Apr 2019 | USD | 0.8 | 0.8 | 0.73 | 0.747 | 2,988 | -0.048 (-6.04%) | 52,185 |
2 Apr 2019 | USD | 0.8 | 0.8 | 0.7 | 0.795 | 3,180 | -0.005 (-0.63%) | 1,850 |
1 Apr 2019 | USD | 0.79 | 0.8 | 0.75 | 0.8 | 3,200 | +0.01 (+1.27%) | 20,163 |
29 Mar 2019 | USD | 0.74 | 0.8 | 0.72 | 0.79 | 3,160 | +0.05 (+6.76%) | 75,410 |
28 Mar 2019 | USD | 0.75 | 0.7585 | 0.7 | 0.74 | 2,960 | -0.02 (-2.63%) | 13,988 |
27 Mar 2019 | USD | 0.75 | 0.768 | 0.7 | 0.76 | 3,040 | -0.007 (-0.94%) | 11,757 |
26 Mar 2019 | USD | 0.78 | 0.78 | 0.73 | 0.7672 | 3,068.8 | +0.017 (+2.29%) | 27,748 |
25 Mar 2019 | USD | 0.741 | 0.77 | 0.714 | 0.75 | 3,000 | 0.0 (0.0%) | 12,183 |
22 Mar 2019 | USD | 0.724 | 0.7688 | 0.68 | 0.75 | 3,000 | +0.026 (+3.59%) | 53,606 |
21 Mar 2019 | USD | 0.68 | 0.725 | 0.68 | 0.724 | 2,896 | +0.014 (+1.97%) | 21,192 |
20 Mar 2019 | USD | 0.72 | 0.72 | 0.68 | 0.71 | 2,840 | -0.01 (-1.39%) | 16,480 |
19 Mar 2019 | USD | 0.725 | 0.726 | 0.62 | 0.72 | 2,880 | +0.01 (+1.41%) | 54,062 |
18 Mar 2019 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 2,840 | -0.01 (-1.39%) | 61,954 |
15 Mar 2019 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 2,880 | +0.03 (+4.35%) | 46,618 |
14 Mar 2019 | USD | 0.67 | 0.71 | 0.655 | 0.69 | 2,760 | +0.02 (+2.99%) | 74,073 |
13 Mar 2019 | USD | 0.66 | 0.67 | 0.63 | 0.67 | 2,680 | +0.01 (+1.52%) | 75,324 |
12 Mar 2019 | USD | 0.61 | 0.68 | 0.61 | 0.66 | 2,640 | -0.017 (-2.51%) | 106,230 |
11 Mar 2019 | USD | 0.72 | 0.72 | 0.625 | 0.677 | 2,708 | +0.013 (+2.03%) | 68,817 |
8 Mar 2019 | USD | 0.69 | 0.701 | 0.63 | 0.6635 | 2,654 | -0.026 (-3.84%) | 83,503 |
7 Mar 2019 | USD | 0.6325 | 0.69 | 0.6011 | 0.69 | 2,760 | 0.0 (0.0%) | 50,510 |