| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 0.65 | 0.6924 | 0.62 | 0.69 | 2,760 | +0.022 (+3.29%) | 12,396 |
| 5 Mar 2019 | USD | 0.64 | 0.69 | 0.64 | 0.668 | 2,672 | -0.019 (-2.75%) | 63,915 |
| 4 Mar 2019 | USD | 0.7 | 0.7 | 0.62 | 0.6869 | 2,747.6 | -0.003 (-0.45%) | 35,964 |
| 1 Mar 2019 | USD | 0.6925 | 0.7 | 0.65 | 0.69 | 2,760 | +0.005 (+0.73%) | 100,750 |
| 28 Feb 2019 | USD | 0.68 | 0.7 | 0.65 | 0.685 | 2,740 | +0.003 (+0.44%) | 64,696 |
| 27 Feb 2019 | USD | 0.69 | 0.69 | 0.655 | 0.682 | 2,728 | -0.018 (-2.57%) | 105,525 |
| 26 Feb 2019 | USD | 0.725 | 0.725 | 0.68 | 0.7 | 2,800 | -0.01 (-1.41%) | 26,858 |
| 25 Feb 2019 | USD | 0.6901 | 0.73 | 0.6901 | 0.71 | 2,840 | -0.007 (-0.95%) | 20,606 |
| 22 Feb 2019 | USD | 0.6935 | 0.73 | 0.68 | 0.7168 | 2,867.2 | +0.012 (+1.64%) | 26,410 |
| 21 Feb 2019 | USD | 0.73 | 0.73 | 0.69 | 0.7052 | 2,820.8 | -0.003 (-0.40%) | 17,370 |
| 20 Feb 2019 | USD | 0.68 | 0.71 | 0.6575 | 0.708 | 2,832 | +0.008 (+1.14%) | 194,288 |
| 19 Feb 2019 | USD | 0.72 | 0.72 | 0.65 | 0.7 | 2,800 | 0.0 (0.0%) | 76,517 |
| 18 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.74 | 0.74 | 0.68 | 0.7 | 2,800 | +0.001 (+0.07%) | 41,609 |
| 14 Feb 2019 | USD | 0.735 | 0.735 | 0.685 | 0.6995 | 2,798 | -0.036 (-4.96%) | 117,324 |
| 13 Feb 2019 | USD | 0.74 | 0.7498 | 0.7 | 0.736 | 2,944 | -0.004 (-0.54%) | 74,256 |
| 12 Feb 2019 | USD | 0.748 | 0.789 | 0.7 | 0.74 | 2,960 | -0.008 (-1.07%) | 91,211 |
| 11 Feb 2019 | USD | 0.71 | 0.75 | 0.7 | 0.748 | 2,992 | +0.04 (+5.58%) | 121,744 |
| 8 Feb 2019 | USD | 0.7 | 0.728 | 0.67 | 0.7085 | 2,834 | -0.021 (-2.81%) | 52,274 |
| 7 Feb 2019 | USD | 0.652 | 0.729 | 0.65 | 0.729 | 2,916 | +0.039 (+5.65%) | 151,763 |
| 6 Feb 2019 | USD | 0.6901 | 0.71 | 0.67 | 0.69 | 2,760 | -0 (-0.01%) | 67,974 |
| 5 Feb 2019 | USD | 0.73 | 0.75 | 0.68 | 0.6901 | 2,760.4 | -0.05 (-6.74%) | 72,830 |
| 4 Feb 2019 | USD | 0.71 | 0.7485 | 0.67 | 0.74 | 2,960 | +0.04 (+5.71%) | 140,643 |
| 1 Feb 2019 | USD | 0.7 | 0.73 | 0.682 | 0.7 | 2,800 | +0.018 (+2.64%) | 74,957 |
| 31 Jan 2019 | USD | 0.6201 | 0.73 | 0.6201 | 0.682 | 2,728 | +0.032 (+4.92%) | 130,206 |
| 30 Jan 2019 | USD | 0.7 | 0.7 | 0.59 | 0.65 | 2,600 | +0.05 (+8.33%) | 98,888 |
| 29 Jan 2019 | USD | 0.65 | 0.72 | 0.58 | 0.6 | 2,400 | 0.0 (0.0%) | 119,727 |
| 28 Jan 2019 | USD | 0.65 | 0.67 | 0.5525 | 0.6 | 2,400 | -0.02 (-3.23%) | 104,159 |
| 25 Jan 2019 | USD | 0.62 | 0.65 | 0.58 | 0.62 | 2,480 | -0.031 (-4.76%) | 120,862 |
| 24 Jan 2019 | USD | 0.64 | 0.651 | 0.59 | 0.651 | 2,604 | +0.001 (+0.15%) | 78,436 |
