| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 0.6462 | 0.6974 | 0.59 | 0.65 | 2,600 | +0.003 (+0.46%) | 75,063 |
| 22 Jan 2019 | USD | 0.665 | 0.7 | 0.62 | 0.647 | 2,588 | -0.048 (-6.89%) | 62,530 |
| 21 Jan 2019 | USD | 0.6949 | 0.6949 | 0.6949 | 0.6949 | 2,779.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.7 | 0.745 | 0.645 | 0.6949 | 2,779.6 | -0.025 (-3.49%) | 73,350 |
| 17 Jan 2019 | USD | 0.6595 | 0.79 | 0.65 | 0.72 | 2,880 | +0.04 (+5.88%) | 142,080 |
| 16 Jan 2019 | USD | 0.6499 | 0.699 | 0.62 | 0.68 | 2,720 | +0.06 (+9.68%) | 60,469 |
| 15 Jan 2019 | USD | 0.695 | 0.7 | 0.61 | 0.62 | 2,480 | -0.004 (-0.61%) | 86,534 |
| 14 Jan 2019 | USD | 0.7 | 0.72 | 0.61 | 0.6238 | 2,495.2 | -0.086 (-12.08%) | 49,693 |
| 11 Jan 2019 | USD | 0.71 | 0.73 | 0.665 | 0.7095 | 2,838 | +0.009 (+1.36%) | 125,210 |
| 10 Jan 2019 | USD | 0.75 | 0.78 | 0.655 | 0.7 | 2,800 | -0.07 (-9.09%) | 249,626 |
| 9 Jan 2019 | USD | 0.79 | 0.82 | 0.75 | 0.77 | 3,080 | -0.02 (-2.53%) | 226,413 |
| 8 Jan 2019 | USD | 0.81 | 0.848 | 0.78 | 0.79 | 3,160 | -0.058 (-6.78%) | 161,680 |
| 7 Jan 2019 | USD | 0.87 | 0.87 | 0.77 | 0.8475 | 3,390 | -0.037 (-4.24%) | 118,935 |
| 4 Jan 2019 | USD | 0.82 | 0.885 | 0.8 | 0.885 | 3,540 | -0.015 (-1.66%) | 58,167 |
| 3 Jan 2019 | USD | 0.87 | 0.92 | 0.8 | 0.8999 | 3,599.6 | -0.02 (-2.18%) | 54,459 |
| 2 Jan 2019 | USD | 0.87 | 0.92 | 0.83 | 0.92 | 3,680 | +0.02 (+2.22%) | 84,687 |
| 1 Jan 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,600 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.6658 | 0.925 | 0.6476 | 0.9 | 3,600 | +0.1 (+12.50%) | 142,370 |
| 28 Dec 2018 | USD | 0.77 | 0.84 | 0.74 | 0.8 | 3,200 | +0.05 (+6.67%) | 77,814 |
| 27 Dec 2018 | USD | 0.7 | 0.75 | 0.6 | 0.75 | 3,000 | +0.06 (+8.70%) | 100,838 |
| 26 Dec 2018 | USD | 0.601 | 0.6917 | 0.49 | 0.69 | 2,760 | +0.089 (+14.81%) | 115,920 |
| 24 Dec 2018 | USD | 0.601 | 0.8 | 0.601 | 0.601 | 2,404 | -0.189 (-23.91%) | 45,567 |
| 21 Dec 2018 | USD | 0.765 | 0.8 | 0.67 | 0.7899 | 3,159.6 | -0.01 (-1.26%) | 63,736 |
| 20 Dec 2018 | USD | 0.86 | 0.8614 | 0.6 | 0.8 | 3,200 | -0.038 (-4.53%) | 145,744 |
| 19 Dec 2018 | USD | 0.88 | 0.94 | 0.8 | 0.838 | 3,352 | -0.042 (-4.77%) | 96,520 |
| 18 Dec 2018 | USD | 0.72 | 0.9 | 0.72 | 0.88 | 3,520 | +0.16 (+22.22%) | 159,998 |
| 17 Dec 2018 | USD | 0.715 | 0.725 | 0.65 | 0.72 | 2,880 | +0.01 (+1.41%) | 98,068 |
| 14 Dec 2018 | USD | 0.64 | 0.72 | 0.6325 | 0.71 | 2,840 | +0.05 (+7.58%) | 81,445 |
| 13 Dec 2018 | USD | 0.5655 | 0.7 | 0.55 | 0.66 | 2,640 | +0.079 (+13.60%) | 70,067 |
| 12 Dec 2018 | USD | 0.5132 | 0.598 | 0.5132 | 0.581 | 2,324 | -0.017 (-2.84%) | 90,222 |
