| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 1.23 | 1.3 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 67,091 |
| 8 Apr 2024 | USD | 1.31 | 1.31 | 1.2201 | 1.28 | 1.28 | -0.05 (-3.76%) | 278,131 |
| 5 Apr 2024 | USD | 1.33 | 1.35 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 52,306 |
| 4 Apr 2024 | USD | 1.34 | 1.36 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 20,135 |
| 3 Apr 2024 | USD | 1.37 | 1.38 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 21,434 |
| 2 Apr 2024 | USD | 1.32 | 1.39 | 1.31 | 1.33 | 1.33 | -0.07 (-5%) | 30,536 |
| 1 Apr 2024 | USD | 1.35 | 1.4001 | 1.302 | 1.4 | 1.4 | +0.02 (+1.45%) | 45,873 |
| 28 Mar 2024 | USD | 1.395 | 1.42 | 1.36 | 1.38 | 1.38 | -0.013 (-0.91%) | 34,748 |
| 27 Mar 2024 | USD | 1.4 | 1.42 | 1.34 | 1.3927 | 1.3927 | -0.007 (-0.52%) | 49,678 |
| 26 Mar 2024 | USD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 24,061 |
| 25 Mar 2024 | USD | 1.36 | 1.45 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 87,108 |
| 22 Mar 2024 | USD | 1.32 | 1.41 | 1.32 | 1.39 | 1.39 | +0.06 (+4.51%) | 38,263 |
| 21 Mar 2024 | USD | 1.36 | 1.38 | 1.3105 | 1.33 | 1.33 | -0.03 (-2.21%) | 23,414 |
| 20 Mar 2024 | USD | 1.36 | 1.4185 | 1.3 | 1.36 | 1.36 | -0.04 (-2.86%) | 41,235 |
| 19 Mar 2024 | USD | 1.36 | 1.44 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 34,126 |
| 18 Mar 2024 | USD | 1.32 | 1.43 | 1.31 | 1.39 | 1.39 | +0.06 (+4.51%) | 28,006 |
| 15 Mar 2024 | USD | 1.3 | 1.36 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 43,857 |
| 14 Mar 2024 | USD | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 49,501 |
| 13 Mar 2024 | USD | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 28,772 |
| 12 Mar 2024 | USD | 1.32 | 1.335 | 1.2901 | 1.32 | 1.32 | +0.04 (+3.13%) | 28,135 |
| 11 Mar 2024 | USD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 47,162 |
| 8 Mar 2024 | USD | 1.3 | 1.33 | 1.24 | 1.31 | 1.31 | -0.01 (-0.76%) | 72,220 |
| 7 Mar 2024 | USD | 1.35 | 1.3555 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 73,742 |
| 6 Mar 2024 | USD | 1.34 | 1.34 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 53,513 |
| 5 Mar 2024 | USD | 1.37 | 1.3899 | 1.26 | 1.28 | 1.28 | -0.12 (-8.57%) | 92,885 |
| 4 Mar 2024 | USD | 1.5 | 1.5499 | 1.38 | 1.4 | 1.4 | -0.1 (-6.67%) | 122,091 |
| 1 Mar 2024 | USD | 1.43 | 1.57 | 1.425 | 1.5 | 1.5 | +0.1 (+7.14%) | 380,897 |
| 29 Feb 2024 | USD | 1.4 | 1.45 | 1.3774 | 1.4 | 1.4 | 0.0 (0.0%) | 69,825 |
| 28 Feb 2024 | USD | 1.33 | 1.49 | 1.3087 | 1.4 | 1.4 | +0.12 (+9.38%) | 247,634 |
| 27 Feb 2024 | USD | 1.34 | 1.34 | 1.26 | 1.28 | 1.28 | -0.06 (-4.48%) | 159,087 |
