| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 1.7 | 1.7 | 1.56 | 1.58 | 6,320 | +0.03 (+1.94%) | 65,326 |
| 14 Sep 2018 | USD | 1.56 | 1.6 | 1.4 | 1.55 | 6,200 | -0.01 (-0.64%) | 181,374 |
| 13 Sep 2018 | USD | 1.575 | 1.62 | 1.55 | 1.56 | 6,240 | -0.1 (-6.02%) | 55,484 |
| 12 Sep 2018 | USD | 1.95 | 1.95 | 1.535 | 1.66 | 6,640 | -0.02 (-1.19%) | 205,782 |
| 11 Sep 2018 | USD | 1.675 | 1.9 | 1.6 | 1.68 | 6,720 | -0.1 (-5.62%) | 58,978 |
| 10 Sep 2018 | USD | 1.97 | 1.97 | 1.6 | 1.78 | 7,120 | -0.11 (-5.82%) | 53,263 |
| 7 Sep 2018 | USD | 1.6 | 2.05 | 1.6 | 1.89 | 7,560 | +0.2 (+11.83%) | 194,993 |
| 6 Sep 2018 | USD | 1.7 | 1.7 | 1.52 | 1.69 | 6,760 | +0.01 (+0.60%) | 113,120 |
| 5 Sep 2018 | USD | 1.83 | 1.83 | 1.6 | 1.68 | 6,720 | -0.12 (-6.67%) | 78,105 |
| 4 Sep 2018 | USD | 1.97 | 2 | 1.77 | 1.8 | 7,200 | -0.17 (-8.63%) | 119,682 |
| 3 Sep 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 7,880 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.99 | 2.05 | 1.8935 | 1.97 | 7,880 | -0.02 (-1.01%) | 50,171 |
| 30 Aug 2018 | USD | 2.01 | 2.14 | 1.9 | 1.99 | 7,960 | +0.04 (+2.05%) | 137,297 |
| 29 Aug 2018 | USD | 2.3 | 2.35 | 1.88 | 1.95 | 7,800 | -0.249 (-11.34%) | 147,197 |
| 28 Aug 2018 | USD | 2.86 | 2.86 | 2.04 | 2.1995 | 8,798 | -0.701 (-24.16%) | 182,865 |
| 27 Aug 2018 | USD | 2.85 | 3 | 2.62 | 2.9 | 11,600 | +0.4 (+16%) | 239,483 |
| 24 Aug 2018 | USD | 1.565 | 2.6 | 1.565 | 2.5 | 10,000 | +1 (+66.67%) | 310,269 |
| 23 Aug 2018 | USD | 1.35 | 1.6 | 1.35 | 1.5 | 6,000 | -0.05 (-3.23%) | 27,485 |
| 22 Aug 2018 | USD | 1.47 | 1.6 | 1.47 | 1.55 | 6,200 | +0.1 (+6.90%) | 36,697 |
| 21 Aug 2018 | USD | 1.4 | 1.5 | 1.07 | 1.45 | 5,800 | +0.018 (+1.22%) | 67,324 |
| 20 Aug 2018 | USD | 1.88 | 1.95 | 1.03 | 1.4325 | 5,730 | -0.517 (-26.54%) | 147,214 |
| 17 Aug 2018 | USD | 1.9 | 2.05 | 1.86 | 1.95 | 7,800 | +0.09 (+4.84%) | 75,537 |
| 16 Aug 2018 | USD | 2.34 | 2.34 | 1.81 | 1.86 | 7,440 | -0.48 (-20.51%) | 100,481 |
| 15 Aug 2018 | USD | 2.41 | 2.47 | 2.26 | 2.34 | 9,360 | -0.067 (-2.78%) | 11,453 |
| 14 Aug 2018 | USD | 2.8 | 2.8 | 2.35 | 2.407 | 9,628 | -0.068 (-2.75%) | 36,600 |
| 13 Aug 2018 | USD | 2.46 | 2.7 | 2.41 | 2.475 | 9,900 | +0.076 (+3.19%) | 41,037 |
| 10 Aug 2018 | USD | 2.85 | 2.85 | 2.35 | 2.3985 | 9,594 | -0.132 (-5.20%) | 74,652 |
| 9 Aug 2018 | USD | 2.75 | 2.95 | 2.45 | 2.53 | 10,120 | -0.27 (-9.64%) | 156,401 |
| 8 Aug 2018 | USD | 3 | 3 | 2.5 | 2.8 | 11,200 | -0.19 (-6.35%) | 69,136 |
| 7 Aug 2018 | USD | 3.64 | 3.64 | 2.82 | 2.99 | 11,960 | -0.32 (-9.67%) | 83,847 |
