| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 2.65 | 3.45 | 2.65 | 3.31 | 13,240 | +0.37 (+12.59%) | 39,624 |
| 3 Aug 2018 | USD | 3.8 | 3.83 | 2.15 | 2.94 | 11,760 | -0.82 (-21.81%) | 128,224 |
| 2 Aug 2018 | USD | 3.07 | 4 | 3.07 | 3.76 | 15,040 | +0.7 (+22.88%) | 170,024 |
| 1 Aug 2018 | USD | 2.55 | 3.24 | 2.51 | 3.06 | 12,240 | +0.83 (+37.22%) | 150,642 |
| 31 Jul 2018 | USD | 1.61 | 2.23 | 1.61 | 2.23 | 8,920 | +0.643 (+40.52%) | 138,172 |
| 30 Jul 2018 | USD | 1.65 | 1.75 | 1.51 | 1.587 | 6,348 | -0.004 (-0.25%) | 29,712 |
| 27 Jul 2018 | USD | 1.67 | 1.67 | 1.55 | 1.591 | 6,364 | -0.085 (-5.07%) | 9,023 |
| 26 Jul 2018 | USD | 1.68 | 1.68 | 1.58 | 1.676 | 6,704 | -0.004 (-0.24%) | 14,000 |
| 25 Jul 2018 | USD | 1.68 | 1.68 | 1.65 | 1.68 | 6,720 | -0.01 (-0.59%) | 1,835 |
| 24 Jul 2018 | USD | 1.68 | 1.7 | 1.675 | 1.69 | 6,760 | -0.06 (-3.43%) | 8,911 |
| 23 Jul 2018 | USD | 1.75 | 1.85 | 1.68 | 1.75 | 7,000 | +0.06 (+3.55%) | 18,952 |
| 20 Jul 2018 | USD | 1.6 | 1.7 | 1.6 | 1.69 | 6,760 | +0.09 (+5.63%) | 2,989 |
| 19 Jul 2018 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 6,400 | -0.1 (-5.88%) | 5,368 |
| 18 Jul 2018 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 6,800 | -0.05 (-2.86%) | 6,200 |
| 17 Jul 2018 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 7,000 | -0.05 (-2.78%) | 5,001 |
| 16 Jul 2018 | USD | 1.86 | 1.86 | 1.7 | 1.8 | 7,200 | +0.05 (+2.86%) | 4,682 |
| 13 Jul 2018 | USD | 1.8 | 1.8 | 1.74 | 1.75 | 7,000 | 0.0 (0.0%) | 13,657 |
| 12 Jul 2018 | USD | 1.75 | 1.86 | 1.7 | 1.75 | 7,000 | +0.15 (+9.38%) | 15,178 |
| 11 Jul 2018 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 6,400 | -0.1 (-5.88%) | 10,685 |
| 10 Jul 2018 | USD | 1.73 | 1.85 | 1.66 | 1.7 | 6,800 | -0.15 (-8.11%) | 24,400 |
| 9 Jul 2018 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 7,400 | 0.0 (0.0%) | 250 |
| 6 Jul 2018 | USD | 1.75 | 1.85 | 1.72 | 1.85 | 7,400 | +0.05 (+2.78%) | 2,565 |
| 5 Jul 2018 | USD | 1.77 | 1.88 | 1.67 | 1.8 | 7,200 | -0.15 (-7.69%) | 15,150 |
| 4 Jul 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 7,800 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.7 | 1.95 | 1.7 | 1.95 | 7,800 | +0.12 (+6.56%) | 400 |
| 2 Jul 2018 | USD | 1.9 | 1.99 | 1.74 | 1.83 | 7,320 | -0.04 (-2.14%) | 12,431 |
| 29 Jun 2018 | USD | 1.77 | 1.98 | 1.7 | 1.87 | 7,480 | -0.098 (-4.98%) | 21,108 |
| 28 Jun 2018 | USD | 1.8 | 2 | 1.7 | 1.968 | 7,872 | +0.168 (+9.33%) | 10,822 |
| 27 Jun 2018 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 7,200 | +0.05 (+2.86%) | 5,270 |
| 26 Jun 2018 | USD | 1.75 | 2 | 1.7 | 1.75 | 7,000 | -0.09 (-4.89%) | 19,236 |
