| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 1.75 | 2 | 1.75 | 1.84 | 7,360 | -0.16 (-8%) | 4,178 |
| 22 Jun 2018 | USD | 1.9 | 2 | 1.7 | 2 | 8,000 | +0.1 (+5.26%) | 11,079 |
| 21 Jun 2018 | USD | 1.99 | 1.99 | 1.7 | 1.9 | 7,600 | -0.05 (-2.56%) | 11,300 |
| 20 Jun 2018 | USD | 1.81 | 1.97 | 1.75 | 1.95 | 7,800 | -0.04 (-2.01%) | 4,617 |
| 19 Jun 2018 | USD | 1.9 | 2 | 1.8 | 1.99 | 7,960 | +0.01 (+0.51%) | 4,465 |
| 18 Jun 2018 | USD | 1.96 | 1.98 | 1.8 | 1.98 | 7,920 | 0.0 (0.0%) | 6,100 |
| 15 Jun 2018 | USD | 1.99 | 2 | 1.84 | 1.98 | 7,920 | -0.02 (-1%) | 13,315 |
| 14 Jun 2018 | USD | 2 | 2 | 1.95 | 2 | 8,000 | 0.0 (0.0%) | 6,510 |
| 13 Jun 2018 | USD | 2 | 2 | 2 | 2 | 8,000 | 0.0 (0.0%) | 4,950 |
| 12 Jun 2018 | USD | 2 | 2.05 | 1.96 | 2 | 8,000 | 0.0 (0.0%) | 6,560 |
| 11 Jun 2018 | USD | 2.2 | 2.2 | 1.91 | 2 | 8,000 | -0.3 (-13.04%) | 4,223 |
| 8 Jun 2018 | USD | 2 | 2.3 | 1.99 | 2.3 | 9,200 | +0.25 (+12.20%) | 7,500 |
| 7 Jun 2018 | USD | 2 | 2.05 | 1.99 | 2.05 | 8,200 | -0.18 (-8.07%) | 3,650 |
| 6 Jun 2018 | USD | 2 | 2.26 | 2 | 2.23 | 8,920 | -0.02 (-0.89%) | 4,251 |
| 5 Jun 2018 | USD | 2.05 | 2.3001 | 2 | 2.25 | 9,000 | +0.04 (+1.81%) | 9,660 |
| 4 Jun 2018 | USD | 2.04 | 2.3 | 2.04 | 2.21 | 8,840 | +0.02 (+0.91%) | 2,000 |
| 1 Jun 2018 | USD | 2.1 | 2.2 | 2.04 | 2.19 | 8,760 | +0.15 (+7.35%) | 2,356 |
| 31 May 2018 | USD | 2.05 | 2.05 | 2 | 2.04 | 8,160 | +0.04 (+2%) | 3,312 |
| 30 May 2018 | USD | 2.08 | 2.5 | 2 | 2 | 8,000 | -0.42 (-17.36%) | 7,025 |
| 29 May 2018 | USD | 2.11 | 2.5 | 2.04 | 2.42 | 9,680 | -0.18 (-6.92%) | 6,194 |
| 28 May 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10,400 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.15 | 2.7 | 2.13 | 2.6 | 10,400 | +0.02 (+0.78%) | 5,974 |
| 24 May 2018 | USD | 2.25 | 2.6 | 2.15 | 2.58 | 10,320 | +0.08 (+3.20%) | 2,500 |
| 23 May 2018 | USD | 2.3 | 2.68 | 2.11 | 2.5 | 10,000 | -0.19 (-7.06%) | 5,060 |
| 22 May 2018 | USD | 2.5 | 2.7 | 2.2 | 2.69 | 10,760 | -0.1 (-3.58%) | 6,090 |
| 21 May 2018 | USD | 2.32 | 2.79 | 2.32 | 2.79 | 11,160 | +0.09 (+3.33%) | 2,497 |
| 18 May 2018 | USD | 2.38 | 2.7 | 2.34 | 2.7 | 10,800 | +0.2 (+8%) | 3,322 |
| 17 May 2018 | USD | 3 | 3 | 2.35 | 2.5 | 10,000 | -0.25 (-9.09%) | 6,465 |
| 16 May 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11,000 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 2.5 | 3.15 | 2.33 | 2.75 | 11,000 | +0.2 (+7.84%) | 4,263 |
