| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 12,560 | -0.04 (-1.26%) | 5,600 |
| 30 Mar 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 12,720 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.9 | 3.2 | 2.66 | 3.18 | 12,720 | -0.02 (-0.63%) | 7,616 |
| 28 Mar 2018 | USD | 3 | 3.2 | 3 | 3.2 | 12,800 | +0.2 (+6.67%) | 2,460 |
| 27 Mar 2018 | USD | 3 | 3.1 | 2.95 | 3 | 12,000 | -0.15 (-4.76%) | 3,750 |
| 26 Mar 2018 | USD | 3.2 | 3.2 | 3 | 3.15 | 12,600 | -0.15 (-4.55%) | 4,923 |
| 23 Mar 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | +0.01 (+0.30%) | 2,000 |
| 22 Mar 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 13,160 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 13,160 | +0.04 (+1.23%) | 600 |
| 20 Mar 2018 | USD | 3.3 | 3.3 | 3 | 3.25 | 13,000 | -0.15 (-4.41%) | 3,600 |
| 19 Mar 2018 | USD | 3 | 3.4 | 3 | 3.4 | 13,600 | +0.4 (+13.33%) | 6,300 |
| 16 Mar 2018 | USD | 2.9 | 3 | 2.9 | 3 | 12,000 | 0.0 (0.0%) | 7,500 |
| 15 Mar 2018 | USD | 3.36 | 3.4 | 3 | 3 | 12,000 | -0.5 (-14.29%) | 1,799 |
| 14 Mar 2018 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 14,000 | +0.1 (+2.94%) | 1,099 |
| 13 Mar 2018 | USD | 3.262 | 3.4 | 3.262 | 3.4 | 13,600 | +0.1 (+3.03%) | 654 |
| 12 Mar 2018 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 13,200 | -0.07 (-2.08%) | 1,200 |
| 9 Mar 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 13,480 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 3 | 3.37 | 3 | 3.37 | 13,480 | +0.22 (+6.98%) | 2,150 |
| 7 Mar 2018 | USD | 3 | 3.15 | 3 | 3.15 | 12,600 | +0.03 (+0.96%) | 1,500 |
| 6 Mar 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12,480 | 0.0 (0.0%) | 3,564 |
| 5 Mar 2018 | USD | 3 | 3.12 | 3 | 3.12 | 12,480 | 0.0 (0.0%) | 5,925 |
| 2 Mar 2018 | USD | 3 | 3.12 | 3 | 3.12 | 12,480 | 0.0 (0.0%) | 2,650 |
| 1 Mar 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12,480 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12,480 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12,480 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12,480 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 3 | 3.12 | 3 | 3.12 | 12,480 | +0.09 (+2.97%) | 4,325 |
| 22 Feb 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 12,120 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 3 | 3.03 | 3 | 3.03 | 12,120 | -0.01 (-0.33%) | 1,643 |
| 20 Feb 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 12,160 | 0.0 (0.0%) | 0 |
