Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 3 | 3.19 | 2.9 | 3.05 | 12,200 | -0.14 (-4.39%) | 2,100 |
5 Jan 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 12,760 | -0.31 (-8.86%) | 7,896 |
4 Jan 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 2.9 | 3.5 | 2.5 | 3.5 | 14,000 | -0.2 (-5.41%) | 1,100 |
2 Jan 2018 | USD | 3.25 | 3.7 | 3 | 3.7 | 14,800 | 0.0 (0.0%) | 1,800 |
1 Jan 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14,800 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3 | 3.7 | 2.5 | 3.7 | 14,800 | +0.2 (+5.71%) | 2,250 |
28 Dec 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | +0.25 (+7.69%) | 8,168 |
26 Dec 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13,000 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13,000 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13,000 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13,000 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13,000 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 3 | 3.25 | 3 | 3.25 | 13,000 | +0.05 (+1.56%) | 844 |
18 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 2.95 | 3.2 | 2.9 | 3.2 | 12,800 | 0.0 (0.0%) | 1,405 |
14 Dec 2017 | USD | 2.95 | 3.2 | 2.95 | 3.2 | 12,800 | 0.0 (0.0%) | 204 |
13 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 1,000 |
7 Dec 2017 | USD | 2.95 | 3.2 | 2.9057 | 3.2 | 12,800 | +0.029 (+0.91%) | 2,800 |
6 Dec 2017 | USD | 3.171 | 3.171 | 3.171 | 3.171 | 12,684 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 3.171 | 3.171 | 3.171 | 3.171 | 12,684 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 3.171 | 3.171 | 3.171 | 3.171 | 12,684 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3 | 3.2 | 3 | 3.171 | 12,684 | +0.021 (+0.67%) | 5,180 |
30 Nov 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12,600 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.91 | 3.15 | 2.91 | 3.15 | 12,600 | -0.05 (-1.56%) | 251 |
28 Nov 2017 | USD | 3 | 3.2 | 3 | 3.2 | 12,800 | +0.04 (+1.27%) | 600 |