Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 3 | 3.16 | 3 | 3.16 | 12,640 | -0.04 (-1.25%) | 5,401 |
24 Nov 2017 | USD | 3 | 3.2 | 3 | 3.2 | 12,800 | 0.0 (0.0%) | 600 |
23 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.11 | 3.2 | 3 | 3.2 | 12,800 | 0.0 (0.0%) | 652 |
21 Nov 2017 | USD | 3.01 | 3.2 | 3.01 | 3.2 | 12,800 | 0.0 (0.0%) | 1,600 |
20 Nov 2017 | USD | 3 | 3.2 | 2.9 | 3.2 | 12,800 | 0.0 (0.0%) | 1,300 |
17 Nov 2017 | USD | 3.1 | 3.2 | 3 | 3.2 | 12,800 | -0.26 (-7.51%) | 3,700 |
16 Nov 2017 | USD | 3.2001 | 3.46 | 2.6 | 3.46 | 13,840 | -0.04 (-1.14%) | 5,700 |
15 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 14,000 | 0.0 (0.0%) | 1,600 |
8 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 14,000 | +0.025 (+0.72%) | 3,100 |
3 Nov 2017 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 13,900 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 3.3 | 3.475 | 3.3 | 3.475 | 13,900 | -0.225 (-6.08%) | 631 |
1 Nov 2017 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 14,800 | +0.2 (+5.71%) | 200 |
31 Oct 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | +0.1 (+2.94%) | 210 |
26 Oct 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | -0.1 (-2.86%) | 100 |
25 Oct 2017 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 14,000 | +0.1 (+2.94%) | 6,000 |
24 Oct 2017 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 13,600 | -0.1 (-2.86%) | 1,400 |
23 Oct 2017 | USD | 3.7 | 3.7 | 3.3 | 3.5 | 14,000 | -0.2 (-5.41%) | 3,050 |
20 Oct 2017 | USD | 3.35 | 3.7 | 3.35 | 3.7 | 14,800 | +0.35 (+10.45%) | 1,120 |
19 Oct 2017 | USD | 3 | 3.35 | 3 | 3.35 | 13,400 | +0.05 (+1.52%) | 1,388 |
18 Oct 2017 | USD | 3.35 | 3.35 | 3.25 | 3.3 | 13,200 | -0.05 (-1.49%) | 1,300 |
17 Oct 2017 | USD | 3.2 | 3.4 | 3.2 | 3.35 | 13,400 | -0.15 (-4.29%) | 1,150 |