Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 14,000 | 0.0 (0.0%) | 802 |
13 Oct 2017 | USD | 3.25 | 3.5 | 3 | 3.5 | 14,000 | -0.155 (-4.24%) | 5,955 |
12 Oct 2017 | USD | 3.7 | 3.7 | 3.25 | 3.655 | 14,620 | -0.045 (-1.22%) | 2,000 |
11 Oct 2017 | USD | 3.69 | 3.7 | 3.68 | 3.7 | 14,800 | +0.55 (+17.46%) | 2,852 |
10 Oct 2017 | USD | 3.01 | 3.15 | 3 | 3.15 | 12,600 | 0.0 (0.0%) | 1,100 |
9 Oct 2017 | USD | 3.15 | 3.15 | 3 | 3.15 | 12,600 | 0.0 (0.0%) | 3,900 |
6 Oct 2017 | USD | 2.9 | 3.15 | 2.9 | 3.15 | 12,600 | 0.0 (0.0%) | 1,360 |
5 Oct 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12,600 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 3.15 | 3.15 | 2.95 | 3.15 | 12,600 | 0.0 (0.0%) | 2,000 |
3 Oct 2017 | USD | 3.05 | 3.15 | 3 | 3.15 | 12,600 | -0.05 (-1.56%) | 4,900 |
2 Oct 2017 | USD | 3.2 | 3.2 | 3.05 | 3.2 | 12,800 | -0.05 (-1.54%) | 1,788 |
29 Sep 2017 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 13,000 | +0.05 (+1.56%) | 4,422 |
28 Sep 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 3 | 3.2 | 2.9999 | 3.2 | 12,800 | +0.1 (+3.23%) | 6,099 |
26 Sep 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12,400 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12,400 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12,400 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12,400 | +0.1 (+3.33%) | 161 |
20 Sep 2017 | USD | 2.95 | 3 | 2.9 | 3 | 12,000 | 0.0 (0.0%) | 4,600 |
19 Sep 2017 | USD | 2.95 | 3 | 2.95 | 3 | 12,000 | 0.0 (0.0%) | 287 |
18 Sep 2017 | USD | 3 | 3.1 | 2.995 | 3 | 12,000 | -0.19 (-5.96%) | 700 |
15 Sep 2017 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 12,760 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 3.05 | 3.19 | 3 | 3.19 | 12,760 | -0.01 (-0.31%) | 496 |
13 Sep 2017 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 12,800 | 0.0 (0.0%) | 2,000 |
12 Sep 2017 | USD | 2.95 | 3.2 | 2.95 | 3.2 | 12,800 | +0.1 (+3.23%) | 522 |
11 Sep 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12,400 | -0.19 (-5.78%) | 140 |
8 Sep 2017 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 13,160 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.2 | 3.3 | 3.2 | 3.29 | 13,160 | +0.02 (+0.61%) | 3,600 |
6 Sep 2017 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 13,080 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 13,080 | 0.0 (0.0%) | 0 |